Identifier on Gemini: lptusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
12.5685 USD |
4,240.4467 LPT |
12.1936 USD |
11.5786 USD |
12.0734 USD |
12.5685 USD |
| 2024-11-23 |
12.3062 USD |
3,948.2845 LPT |
11.0383 USD |
11.0383 USD |
11.1722 USD |
12.3388 USD |
| 2024-11-22 |
10.6599 USD |
2,032.5066 LPT |
10.6227 USD |
10.2442 USD |
10.4119 USD |
10.7224 USD |
| 2024-11-21 |
10.6227 USD |
3,314.0714 LPT |
9.9572 USD |
9.6025 USD |
9.9053 USD |
10.6492 USD |
| 2024-11-20 |
10.0302 USD |
3,847.4425 LPT |
10.5752 USD |
9.7963 USD |
9.9517 USD |
10.0302 USD |
| 2024-11-19 |
10.4004 USD |
2,032.6213 LPT |
11.0205 USD |
10.3036 USD |
10.4707 USD |
10.4004 USD |
| 2024-11-18 |
10.9931 USD |
2,325.2032 LPT |
10.5709 USD |
10.5405 USD |
10.6283 USD |
10.8753 USD |
| 2024-11-17 |
10.5138 USD |
1,580.2793 LPT |
11.3357 USD |
10.4028 USD |
10.5138 USD |
10.4280 USD |
| 2024-11-16 |
11.3357 USD |
3,839.5598 LPT |
10.5064 USD |
10.4090 USD |
10.5337 USD |
11.3357 USD |
| 2024-11-15 |
10.5064 USD |
1,624.3726 LPT |
10.0746 USD |
9.9200 USD |
9.9680 USD |
10.5005 USD |
| 2024-11-14 |
10.1595 USD |
1,712.2287 LPT |
10.8598 USD |
10.3100 USD |
10.5204 USD |
10.3421 USD |
| 2024-11-13 |
10.6857 USD |
2,342.3869 LPT |
11.5851 USD |
10.3140 USD |
10.3660 USD |
10.4677 USD |
| 2024-11-12 |
11.3875 USD |
3,018.8255 LPT |
12.4723 USD |
10.8161 USD |
11.0964 USD |
11.4203 USD |
| 2024-11-11 |
12.2239 USD |
1,530.7184 LPT |
11.9865 USD |
11.6643 USD |
11.7273 USD |
12.1854 USD |
| 2024-11-10 |
12.5593 USD |
1,038.2718 LPT |
11.2646 USD |
10.8691 USD |
10.9874 USD |
12.5925 USD |
| 2024-11-09 |
11.0508 USD |
1,892.3232 LPT |
10.6167 USD |
10.5602 USD |
10.5836 USD |
10.8508 USD |
| 2024-11-08 |
10.6167 USD |
614.7952 LPT |
10.9550 USD |
10.3419 USD |
10.5375 USD |
10.5543 USD |
| 2024-11-07 |
10.8702 USD |
372.4024 LPT |
11.0229 USD |
10.7066 USD |
10.7066 USD |
10.9647 USD |
| 2024-11-06 |
10.8987 USD |
992.0711 LPT |
9.4811 USD |
9.4811 USD |
9.8229 USD |
11.0431 USD |
| 2024-11-05 |
9.4811 USD |
207.4011 LPT |
9.0029 USD |
9.0029 USD |
9.1491 USD |
9.4811 USD |
| 2024-11-04 |
9.0029 USD |
519.0532 LPT |
9.4097 USD |
8.8783 USD |
8.9854 USD |
8.9846 USD |
| 2024-11-03 |
9.4097 USD |
533.7765 LPT |
9.8907 USD |
9.0559 USD |
9.1998 USD |
9.4097 USD |
| 2024-11-02 |
9.9102 USD |
785.5924 LPT |
10.3179 USD |
9.9387 USD |
9.9431 USD |
9.9387 USD |
| 2024-11-01 |
10.3179 USD |
466.1067 LPT |
10.5770 USD |
10.1977 USD |
10.3179 USD |
10.3179 USD |
| 2024-10-31 |
10.5770 USD |
422.8061 LPT |
11.1937 USD |
10.4041 USD |
10.4630 USD |
10.5306 USD |
| 2024-10-30 |
11.1937 USD |
769.9869 LPT |
11.2593 USD |
11.0000 USD |
11.1043 USD |
11.1937 USD |
| 2024-10-29 |
11.2593 USD |
192.4514 LPT |
11.0168 USD |
11.0168 USD |
11.0168 USD |
11.2593 USD |
| 2024-10-28 |
11.0865 USD |
204.7826 LPT |
11.1242 USD |
10.6000 USD |
10.6516 USD |
11.0686 USD |
| 2024-10-27 |
11.1542 USD |
65.6683 LPT |
10.8774 USD |
10.7854 USD |
10.7987 USD |
11.1303 USD |
| 2024-10-26 |
10.8502 USD |
640.3854 LPT |
10.5698 USD |
10.5312 USD |
10.6565 USD |
10.8502 USD |
| 2024-10-25 |
10.5698 USD |
112.9387 LPT |
11.8289 USD |
11.1912 USD |
11.3636 USD |
11.2598 USD |
| 2024-10-24 |
11.8289 USD |
229.3825 LPT |
11.8079 USD |
11.7221 USD |
11.7221 USD |
11.8289 USD |
| 2024-10-23 |
11.8079 USD |
1,072.9727 LPT |
12.4007 USD |
11.5644 USD |
11.5925 USD |
11.8079 USD |
| 2024-10-22 |
12.3783 USD |
164.6857 LPT |
12.6906 USD |
12.1966 USD |
12.2825 USD |
12.3783 USD |
| 2024-10-21 |
12.6900 USD |
530.6988 LPT |
13.0971 USD |
12.5296 USD |
12.5973 USD |
12.6900 USD |
| 2024-10-20 |
13.0971 USD |
207.4955 LPT |
13.2025 USD |
12.8486 USD |
12.8486 USD |
13.0971 USD |
| 2024-10-19 |
13.2618 USD |
837.4975 LPT |
12.3317 USD |
12.1773 USD |
12.1893 USD |
13.2618 USD |
| 2024-10-18 |
12.3317 USD |
235.2019 LPT |
11.9536 USD |
11.8491 USD |
11.9536 USD |
12.1893 USD |
| 2024-10-17 |
11.9536 USD |
271.0998 LPT |
12.5105 USD |
11.7140 USD |
11.7774 USD |
11.9430 USD |
| 2024-10-16 |
12.5105 USD |
817.0948 LPT |
12.6796 USD |
12.2985 USD |
12.3158 USD |
12.5919 USD |
| 2024-10-15 |
12.4150 USD |
650.0739 LPT |
12.8719 USD |
12.0039 USD |
12.1956 USD |
12.3487 USD |
| 2024-10-14 |
12.8382 USD |
611.8450 LPT |
12.1299 USD |
12.0436 USD |
12.1299 USD |
12.7158 USD |
| 2024-10-13 |
12.1299 USD |
450.0994 LPT |
12.5323 USD |
11.6122 USD |
11.7713 USD |
12.1299 USD |
| 2024-10-12 |
12.5323 USD |
200.8724 LPT |
12.2269 USD |
12.1364 USD |
12.1364 USD |
12.5323 USD |
| 2024-10-11 |
12.2269 USD |
219.7946 LPT |
11.4913 USD |
11.4913 USD |
11.5809 USD |
12.2445 USD |
| 2024-10-10 |
11.4537 USD |
133.5913 LPT |
11.5262 USD |
11.1940 USD |
11.2624 USD |
11.4537 USD |
| 2024-10-09 |
11.5262 USD |
362.8877 LPT |
11.9810 USD |
11.3350 USD |
11.3826 USD |
11.5326 USD |
| 2024-10-08 |
11.9810 USD |
236.9949 LPT |
12.2249 USD |
11.7561 USD |
11.8596 USD |
11.9810 USD |
| 2024-10-07 |
12.2349 USD |
515.1139 LPT |
12.4713 USD |
12.3290 USD |
12.5224 USD |
12.5279 USD |
| 2024-10-06 |
12.3975 USD |
290.0457 LPT |
12.1764 USD |
12.0549 USD |
12.0549 USD |
12.2562 USD |