Identifier on Gemini: lptusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
6.8029 USD |
476.0620 LPT |
7.1488 USD |
6.7509 USD |
6.7509 USD |
6.8029 USD |
| 2023-09-01 |
7.1488 USD |
80.4192 LPT |
6.9075 USD |
6.9075 USD |
7.0075 USD |
7.1488 USD |
| 2023-08-31 |
6.9075 USD |
78.1266 LPT |
7.4235 USD |
7.0104 USD |
7.0104 USD |
7.0172 USD |
| 2023-08-30 |
7.4235 USD |
2,475.9104 LPT |
7.1890 USD |
7.0580 USD |
7.0580 USD |
7.4331 USD |
| 2023-08-29 |
7.1890 USD |
477.3390 LPT |
7.1419 USD |
7.0104 USD |
7.0765 USD |
7.1694 USD |
| 2023-08-28 |
7.1419 USD |
381.6094 LPT |
8.0054 USD |
7.0369 USD |
7.1419 USD |
7.1419 USD |
| 2023-08-27 |
7.7667 USD |
575.4847 LPT |
6.9283 USD |
6.9283 USD |
7.1499 USD |
7.8541 USD |
| 2023-08-26 |
6.9283 USD |
601.6595 LPT |
6.5680 USD |
6.5680 USD |
6.5680 USD |
6.9283 USD |
| 2023-08-25 |
6.5680 USD |
615.2291 LPT |
6.8312 USD |
6.5131 USD |
6.5631 USD |
6.5478 USD |
| 2023-08-24 |
6.8312 USD |
1,391.1128 LPT |
6.3922 USD |
6.2905 USD |
6.2905 USD |
6.8312 USD |
| 2023-08-23 |
6.3922 USD |
930.2094 LPT |
5.7502 USD |
5.7502 USD |
5.8914 USD |
6.5321 USD |
| 2023-08-22 |
5.7502 USD |
423.5647 LPT |
5.9778 USD |
5.7177 USD |
5.7177 USD |
5.8520 USD |
| 2023-08-21 |
5.9778 USD |
434.2948 LPT |
6.1901 USD |
5.8202 USD |
5.9303 USD |
5.9778 USD |
| 2023-08-20 |
6.1901 USD |
162.5263 LPT |
6.1903 USD |
6.1900 USD |
6.1900 USD |
6.1901 USD |
| 2023-08-19 |
6.1903 USD |
1,076.2800 LPT |
6.2734 USD |
6.1903 USD |
6.2132 USD |
6.1903 USD |
| 2023-08-18 |
6.2734 USD |
693.8413 LPT |
6.5467 USD |
5.7500 USD |
5.9013 USD |
6.1068 USD |
| 2023-08-17 |
6.1577 USD |
853.9793 LPT |
6.4362 USD |
6.2304 USD |
6.6168 USD |
6.2304 USD |
| 2023-08-16 |
6.4362 USD |
997.0436 LPT |
7.0340 USD |
6.1578 USD |
6.3573 USD |
6.4362 USD |
| 2023-08-15 |
6.8876 USD |
1,669.5983 LPT |
7.4627 USD |
6.5341 USD |
6.7508 USD |
6.8876 USD |
| 2023-08-14 |
7.4627 USD |
864.6544 LPT |
7.1355 USD |
6.6168 USD |
6.7508 USD |
7.2991 USD |
| 2023-08-13 |
7.1355 USD |
2,177.3728 LPT |
7.8064 USD |
7.0480 USD |
7.3146 USD |
7.1355 USD |
| 2023-08-12 |
7.6138 USD |
1,755.6691 LPT |
6.0361 USD |
5.8158 USD |
5.9591 USD |
7.2628 USD |
| 2023-08-11 |
6.0361 USD |
3,131.5015 LPT |
4.5146 USD |
4.5146 USD |
4.6787 USD |
6.1479 USD |
| 2023-08-10 |
4.4617 USD |
596.7534 LPT |
4.6553 USD |
4.4587 USD |
4.4587 USD |
4.4617 USD |
| 2023-08-09 |
4.5500 USD |
1,116.2293 LPT |
4.7860 USD |
4.4355 USD |
4.5520 USD |
4.5500 USD |
| 2023-08-08 |
4.7860 USD |
3,276.6368 LPT |
5.9336 USD |
4.6991 USD |
4.8738 USD |
4.7860 USD |
| 2023-08-07 |
5.8313 USD |
3,664.5331 LPT |
4.0730 USD |
4.0730 USD |
4.0730 USD |
5.8313 USD |
| 2023-08-06 |
4.0730 USD |
10.1798 LPT |
3.8948 USD |
3.8948 USD |
3.8948 USD |
4.0730 USD |
| 2023-08-05 |
3.8948 USD |
115.4040 LPT |
3.8803 USD |
3.7731 USD |
3.7872 USD |
3.8948 USD |
| 2023-08-04 |
3.8803 USD |
159.4439 LPT |
3.8297 USD |
3.7823 USD |
3.8297 USD |
3.8803 USD |
| 2023-08-03 |
3.8297 USD |
206.9400 LPT |
3.9533 USD |
3.8297 USD |
3.8719 USD |
3.8297 USD |
| 2023-08-02 |
3.9136 USD |
257.8077 LPT |
4.0127 USD |
3.8490 USD |
3.8490 USD |
3.9053 USD |
| 2023-08-01 |
3.9625 USD |
187.9950 LPT |
4.0050 USD |
3.8249 USD |
3.8249 USD |
3.9625 USD |
| 2023-07-31 |
4.0050 USD |
563.3523 LPT |
4.0652 USD |
3.8620 USD |
3.9400 USD |
4.0050 USD |
| 2023-07-30 |
4.0652 USD |
61.0524 LPT |
4.0732 USD |
3.9779 USD |
4.0652 USD |
4.0652 USD |
| 2023-07-29 |
4.0732 USD |
640.1365 LPT |
4.2595 USD |
4.0050 USD |
4.0189 USD |
4.0732 USD |
| 2023-07-28 |
4.2595 USD |
1,239.6449 LPT |
4.1185 USD |
4.0968 USD |
4.0972 USD |
4.2595 USD |
| 2023-07-27 |
4.1185 USD |
1,573.3153 LPT |
4.0090 USD |
3.9264 USD |
4.0090 USD |
4.1185 USD |
| 2023-07-26 |
4.0090 USD |
161.2508 LPT |
3.9373 USD |
3.8873 USD |
3.8873 USD |
4.0090 USD |
| 2023-07-25 |
3.9373 USD |
82.5661 LPT |
3.9271 USD |
3.8621 USD |
3.8873 USD |
3.9373 USD |
| 2023-07-24 |
3.9271 USD |
133.2072 LPT |
4.0723 USD |
3.8649 USD |
3.9272 USD |
3.9271 USD |
| 2023-07-23 |
4.0723 USD |
47.2534 LPT |
4.0652 USD |
3.9853 USD |
4.0652 USD |
4.0723 USD |
| 2023-07-22 |
4.0652 USD |
13.6627 LPT |
4.2073 USD |
4.0652 USD |
4.1263 USD |
4.0652 USD |
| 2023-07-21 |
4.2073 USD |
73.4100 LPT |
4.0881 USD |
4.0652 USD |
4.0652 USD |
4.2073 USD |
| 2023-07-20 |
4.0881 USD |
80.2104 LPT |
3.9500 USD |
3.9459 USD |
4.0431 USD |
4.0881 USD |
| 2023-07-19 |
3.9500 USD |
171.9694 LPT |
4.1963 USD |
4.0050 USD |
4.0800 USD |
4.0050 USD |
| 2023-07-18 |
4.1963 USD |
105.3859 LPT |
4.4701 USD |
4.0654 USD |
4.1710 USD |
4.1963 USD |
| 2023-07-17 |
4.4701 USD |
197.6034 LPT |
4.3158 USD |
4.1884 USD |
4.3158 USD |
4.4701 USD |
| 2023-07-16 |
4.3156 USD |
64.3065 LPT |
4.6062 USD |
4.3156 USD |
4.3156 USD |
4.3156 USD |
| 2023-07-15 |
4.6062 USD |
162.2416 LPT |
4.4461 USD |
4.4461 USD |
4.4461 USD |
4.6062 USD |