Crypto exchange Gemini

Market Livepeer (LPT) / USD

Identifier on Gemini: lptusd
Date Price Volume Open Low High Close
2023-07-14 4.4461 USD 546.5700 LPT 4.7194 USD 4.4461 USD 4.5128 USD 4.4461 USD
2023-07-13 4.7194 USD 852.0773 LPT 4.1963 USD 3.9457 USD 4.0818 USD 4.7194 USD
2023-07-12 4.1963 USD 581.4130 LPT 4.2595 USD 3.8873 USD 4.1885 USD 4.0051 USD
2023-07-11 4.2595 USD 314.9520 LPT 4.3034 USD 4.0162 USD 4.2349 USD 4.2595 USD
2023-07-10 4.3035 USD 75.5309 LPT 4.2582 USD 4.1263 USD 4.2582 USD 4.3035 USD
2023-07-09 4.2582 USD 12.2952 LPT 4.3223 USD 4.2582 USD 4.2582 USD 4.2582 USD
2023-07-08 4.3223 USD 124.9173 LPT 4.4248 USD 4.1888 USD 4.3223 USD 4.3223 USD
2023-07-07 4.4248 USD 107.7385 LPT 4.5009 USD 4.2707 USD 4.3801 USD 4.4248 USD
2023-07-06 4.4061 USD 216.3108 LPT 4.8331 USD 4.4460 USD 4.4460 USD 4.4460 USD
2023-07-05 4.7559 USD 103.0877 LPT 4.5806 USD 4.5462 USD 4.5698 USD 4.7559 USD
2023-07-04 4.5806 USD 438.6911 LPT 4.8084 USD 4.4296 USD 4.5806 USD 4.5806 USD
2023-07-03 4.7194 USD 349.0781 LPT 4.5439 USD 4.5390 USD 4.6584 USD 4.7862 USD
2023-07-02 4.9449 USD 1,006.5508 LPT 4.8337 USD 4.5980 USD 4.7194 USD 4.9449 USD
2023-07-01 4.8337 USD 47.2620 LPT 7.1300 USD 4.7903 USD 4.8337 USD 4.8337 USD
2023-06-30 7.2500 USD 811.5949 LPT 4.0208 USD 4.0162 USD 4.1383 USD 7.2500 USD
2023-06-29 4.0208 USD 39.5754 LPT 4.0080 USD 4.0080 USD 4.0162 USD 4.0208 USD
2023-06-28 4.1999 USD 40.4165 LPT 4.3533 USD 4.0700 USD 4.1072 USD 4.1073 USD
2023-06-27 4.0700 USD 141.4486 LPT 4.3533 USD 4.0490 USD 4.0490 USD 4.0700 USD
2023-06-26 4.3533 USD 167.3898 LPT 4.4115 USD 4.0067 USD 4.0140 USD 4.3533 USD
2023-06-25 4.4115 USD 303.8886 LPT 4.2744 USD 3.9945 USD 3.9945 USD 4.4115 USD
2023-06-24 4.2744 USD 288.6758 LPT 4.3095 USD 3.9490 USD 4.0080 USD 4.2744 USD
2023-06-23 4.3095 USD 288.4652 LPT 4.3469 USD 3.8739 USD 3.8889 USD 3.9613 USD
2023-06-22 4.3469 USD 468.7262 LPT 4.3000 USD 3.7914 USD 3.7914 USD 4.3469 USD
2023-06-21 3.9941 USD 677.2871 LPT 4.0999 USD 3.9739 USD 3.9941 USD 3.9941 USD
2023-06-20 4.0999 USD 369.3175 LPT 3.8962 USD 3.7000 USD 3.8331 USD 4.0999 USD
2023-06-19 3.8962 USD 4.9535 LPT 3.8589 USD 3.8239 USD 3.8239 USD 3.8285 USD
2023-06-18 3.8306 USD 137.8028 LPT 3.8329 USD 3.8239 USD 3.8289 USD 3.8306 USD
2023-06-17 4.1236 USD 424.7205 LPT 3.6610 USD 3.6400 USD 3.6685 USD 4.1237 USD
2023-06-16 3.6610 USD 301.5897 LPT 3.7865 USD 3.6369 USD 3.6402 USD 3.6529 USD
2023-06-15 3.8966 USD 53.7660 LPT 3.7896 USD 3.6791 USD 3.6802 USD 3.8966 USD
2023-06-14 3.7896 USD 47.9532 LPT 3.8000 USD 3.5550 USD 3.7976 USD 3.7896 USD
2023-06-13 3.8000 USD 28.9972 LPT 3.5369 USD 2.0333 USD 2.0333 USD 2.0333 USD
2023-06-12 3.8276 USD 125.6691 LPT 3.7704 USD 3.4920 USD 3.5076 USD 3.7690 USD
2023-06-11 3.7704 USD 187.1881 LPT 3.7719 USD 3.4900 USD 3.4901 USD 3.7115 USD
2023-06-10 3.5561 USD 149.8851 LPT 4.6657 USD 3.4900 USD 3.7517 USD 3.7517 USD
2023-06-09 4.4898 USD 497.2528 LPT 4.7372 USD 4.4898 USD 4.6652 USD 4.4898 USD
2023-06-08 4.7057 USD 554.2167 LPT 4.7169 USD 4.6614 USD 4.6614 USD 4.7163 USD
2023-06-07 4.6891 USD 1,824.8964 LPT 5.2444 USD 4.6891 USD 4.7222 USD 4.6891 USD
2023-06-06 5.1840 USD 131.3205 LPT 4.5778 USD 4.4898 USD 4.5090 USD 5.1377 USD
2023-06-05 4.5751 USD 528.7398 LPT 5.1119 USD 4.5277 USD 4.5382 USD 4.5277 USD
2023-06-04 5.1866 USD 1.8528 LPT 5.2189 USD 5.0164 USD 5.0164 USD 5.2061 USD
2023-06-03 5.2189 USD 943.2012 LPT 5.2122 USD 4.9982 USD 4.9982 USD 5.2832 USD
2023-06-02 5.2601 USD 255.3340 LPT 5.0488 USD 4.9560 USD 5.0425 USD 5.2601 USD
2023-06-01 5.0488 USD 78.7874 LPT 4.9036 USD 4.7339 USD 4.7339 USD 5.0488 USD
2023-05-31 4.9320 USD 15.4469 LPT 5.0696 USD 4.7341 USD 4.8696 USD 4.9320 USD
2023-05-30 5.0926 USD 818.5706 LPT 5.0967 USD 4.8007 USD 4.9985 USD 5.0830 USD
2023-05-29 5.0967 USD 48.8908 LPT 4.9004 USD 4.8000 USD 4.8000 USD 5.0429 USD
2023-05-28 5.2511 USD 70.7034 LPT 4.9442 USD 4.8084 USD 4.8377 USD 5.2511 USD
2023-05-27 4.9442 USD 26.7522 LPT 4.9149 USD 4.8369 USD 4.8369 USD 4.9442 USD
2023-05-26 4.9143 USD 31.8738 LPT 5.1071 USD 4.9276 USD 4.9528 USD 5.1908 USD