Identifier on Gemini: lptusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-14 |
4.4461 USD |
546.5700 LPT |
4.7194 USD |
4.4461 USD |
4.5128 USD |
4.4461 USD |
2023-07-13 |
4.7194 USD |
852.0773 LPT |
4.1963 USD |
3.9457 USD |
4.0818 USD |
4.7194 USD |
2023-07-12 |
4.1963 USD |
581.4130 LPT |
4.2595 USD |
3.8873 USD |
4.1885 USD |
4.0051 USD |
2023-07-11 |
4.2595 USD |
314.9520 LPT |
4.3034 USD |
4.0162 USD |
4.2349 USD |
4.2595 USD |
2023-07-10 |
4.3035 USD |
75.5309 LPT |
4.2582 USD |
4.1263 USD |
4.2582 USD |
4.3035 USD |
2023-07-09 |
4.2582 USD |
12.2952 LPT |
4.3223 USD |
4.2582 USD |
4.2582 USD |
4.2582 USD |
2023-07-08 |
4.3223 USD |
124.9173 LPT |
4.4248 USD |
4.1888 USD |
4.3223 USD |
4.3223 USD |
2023-07-07 |
4.4248 USD |
107.7385 LPT |
4.5009 USD |
4.2707 USD |
4.3801 USD |
4.4248 USD |
2023-07-06 |
4.4061 USD |
216.3108 LPT |
4.8331 USD |
4.4460 USD |
4.4460 USD |
4.4460 USD |
2023-07-05 |
4.7559 USD |
103.0877 LPT |
4.5806 USD |
4.5462 USD |
4.5698 USD |
4.7559 USD |
2023-07-04 |
4.5806 USD |
438.6911 LPT |
4.8084 USD |
4.4296 USD |
4.5806 USD |
4.5806 USD |
2023-07-03 |
4.7194 USD |
349.0781 LPT |
4.5439 USD |
4.5390 USD |
4.6584 USD |
4.7862 USD |
2023-07-02 |
4.9449 USD |
1,006.5508 LPT |
4.8337 USD |
4.5980 USD |
4.7194 USD |
4.9449 USD |
2023-07-01 |
4.8337 USD |
47.2620 LPT |
7.1300 USD |
4.7903 USD |
4.8337 USD |
4.8337 USD |
2023-06-30 |
7.2500 USD |
811.5949 LPT |
4.0208 USD |
4.0162 USD |
4.1383 USD |
7.2500 USD |
2023-06-29 |
4.0208 USD |
39.5754 LPT |
4.0080 USD |
4.0080 USD |
4.0162 USD |
4.0208 USD |
2023-06-28 |
4.1999 USD |
40.4165 LPT |
4.3533 USD |
4.0700 USD |
4.1072 USD |
4.1073 USD |
2023-06-27 |
4.0700 USD |
141.4486 LPT |
4.3533 USD |
4.0490 USD |
4.0490 USD |
4.0700 USD |
2023-06-26 |
4.3533 USD |
167.3898 LPT |
4.4115 USD |
4.0067 USD |
4.0140 USD |
4.3533 USD |
2023-06-25 |
4.4115 USD |
303.8886 LPT |
4.2744 USD |
3.9945 USD |
3.9945 USD |
4.4115 USD |
2023-06-24 |
4.2744 USD |
288.6758 LPT |
4.3095 USD |
3.9490 USD |
4.0080 USD |
4.2744 USD |
2023-06-23 |
4.3095 USD |
288.4652 LPT |
4.3469 USD |
3.8739 USD |
3.8889 USD |
3.9613 USD |
2023-06-22 |
4.3469 USD |
468.7262 LPT |
4.3000 USD |
3.7914 USD |
3.7914 USD |
4.3469 USD |
2023-06-21 |
3.9941 USD |
677.2871 LPT |
4.0999 USD |
3.9739 USD |
3.9941 USD |
3.9941 USD |
2023-06-20 |
4.0999 USD |
369.3175 LPT |
3.8962 USD |
3.7000 USD |
3.8331 USD |
4.0999 USD |
2023-06-19 |
3.8962 USD |
4.9535 LPT |
3.8589 USD |
3.8239 USD |
3.8239 USD |
3.8285 USD |
2023-06-18 |
3.8306 USD |
137.8028 LPT |
3.8329 USD |
3.8239 USD |
3.8289 USD |
3.8306 USD |
2023-06-17 |
4.1236 USD |
424.7205 LPT |
3.6610 USD |
3.6400 USD |
3.6685 USD |
4.1237 USD |
2023-06-16 |
3.6610 USD |
301.5897 LPT |
3.7865 USD |
3.6369 USD |
3.6402 USD |
3.6529 USD |
2023-06-15 |
3.8966 USD |
53.7660 LPT |
3.7896 USD |
3.6791 USD |
3.6802 USD |
3.8966 USD |
2023-06-14 |
3.7896 USD |
47.9532 LPT |
3.8000 USD |
3.5550 USD |
3.7976 USD |
3.7896 USD |
2023-06-13 |
3.8000 USD |
28.9972 LPT |
3.5369 USD |
2.0333 USD |
2.0333 USD |
2.0333 USD |
2023-06-12 |
3.8276 USD |
125.6691 LPT |
3.7704 USD |
3.4920 USD |
3.5076 USD |
3.7690 USD |
2023-06-11 |
3.7704 USD |
187.1881 LPT |
3.7719 USD |
3.4900 USD |
3.4901 USD |
3.7115 USD |
2023-06-10 |
3.5561 USD |
149.8851 LPT |
4.6657 USD |
3.4900 USD |
3.7517 USD |
3.7517 USD |
2023-06-09 |
4.4898 USD |
497.2528 LPT |
4.7372 USD |
4.4898 USD |
4.6652 USD |
4.4898 USD |
2023-06-08 |
4.7057 USD |
554.2167 LPT |
4.7169 USD |
4.6614 USD |
4.6614 USD |
4.7163 USD |
2023-06-07 |
4.6891 USD |
1,824.8964 LPT |
5.2444 USD |
4.6891 USD |
4.7222 USD |
4.6891 USD |
2023-06-06 |
5.1840 USD |
131.3205 LPT |
4.5778 USD |
4.4898 USD |
4.5090 USD |
5.1377 USD |
2023-06-05 |
4.5751 USD |
528.7398 LPT |
5.1119 USD |
4.5277 USD |
4.5382 USD |
4.5277 USD |
2023-06-04 |
5.1866 USD |
1.8528 LPT |
5.2189 USD |
5.0164 USD |
5.0164 USD |
5.2061 USD |
2023-06-03 |
5.2189 USD |
943.2012 LPT |
5.2122 USD |
4.9982 USD |
4.9982 USD |
5.2832 USD |
2023-06-02 |
5.2601 USD |
255.3340 LPT |
5.0488 USD |
4.9560 USD |
5.0425 USD |
5.2601 USD |
2023-06-01 |
5.0488 USD |
78.7874 LPT |
4.9036 USD |
4.7339 USD |
4.7339 USD |
5.0488 USD |
2023-05-31 |
4.9320 USD |
15.4469 LPT |
5.0696 USD |
4.7341 USD |
4.8696 USD |
4.9320 USD |
2023-05-30 |
5.0926 USD |
818.5706 LPT |
5.0967 USD |
4.8007 USD |
4.9985 USD |
5.0830 USD |
2023-05-29 |
5.0967 USD |
48.8908 LPT |
4.9004 USD |
4.8000 USD |
4.8000 USD |
5.0429 USD |
2023-05-28 |
5.2511 USD |
70.7034 LPT |
4.9442 USD |
4.8084 USD |
4.8377 USD |
5.2511 USD |
2023-05-27 |
4.9442 USD |
26.7522 LPT |
4.9149 USD |
4.8369 USD |
4.8369 USD |
4.9442 USD |
2023-05-26 |
4.9143 USD |
31.8738 LPT |
5.1071 USD |
4.9276 USD |
4.9528 USD |
5.1908 USD |