Identifier on Gemini: lptusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
5.0125 USD |
42.8325 LPT |
4.4984 USD |
4.4984 USD |
4.6945 USD |
4.9808 USD |
| 2023-05-16 |
4.4984 USD |
80.6633 LPT |
4.6966 USD |
4.4984 USD |
4.6325 USD |
4.6883 USD |
| 2023-05-15 |
4.6959 USD |
161.3327 LPT |
4.4901 USD |
4.4901 USD |
4.4901 USD |
4.6959 USD |
| 2023-05-14 |
4.4900 USD |
45.2318 LPT |
4.6886 USD |
4.4898 USD |
4.4900 USD |
4.4900 USD |
| 2023-05-13 |
4.6886 USD |
54.5591 LPT |
4.7391 USD |
4.6748 USD |
4.6885 USD |
4.6885 USD |
| 2023-05-12 |
4.7391 USD |
173.1838 LPT |
4.6912 USD |
4.5045 USD |
4.5761 USD |
4.7391 USD |
| 2023-05-11 |
4.6912 USD |
113.4805 LPT |
4.9486 USD |
4.4995 USD |
4.6413 USD |
4.6912 USD |
| 2023-05-10 |
4.9486 USD |
389.4763 LPT |
4.8195 USD |
4.6088 USD |
4.7188 USD |
4.9486 USD |
| 2023-05-09 |
4.7700 USD |
150.0988 LPT |
4.6480 USD |
4.6407 USD |
4.6510 USD |
4.7700 USD |
| 2023-05-08 |
4.6361 USD |
389.1005 LPT |
5.2386 USD |
4.5974 USD |
4.6502 USD |
4.6502 USD |
| 2023-05-07 |
5.2386 USD |
17.5847 LPT |
5.0059 USD |
5.0059 USD |
5.0059 USD |
5.2386 USD |
| 2023-05-06 |
5.0059 USD |
215.0219 LPT |
5.5795 USD |
5.0059 USD |
5.0059 USD |
5.0059 USD |
| 2023-05-05 |
5.5272 USD |
2,668.2926 LPT |
5.4868 USD |
5.3467 USD |
5.4801 USD |
5.5272 USD |
| 2023-05-04 |
5.4868 USD |
270.9502 LPT |
5.5439 USD |
5.3120 USD |
5.4347 USD |
5.4371 USD |
| 2023-05-03 |
5.5439 USD |
163.0114 LPT |
5.3658 USD |
5.3000 USD |
5.3262 USD |
5.5343 USD |
| 2023-05-02 |
5.5768 USD |
252.6409 LPT |
5.3076 USD |
5.2995 USD |
5.2996 USD |
5.4395 USD |
| 2023-05-01 |
5.3088 USD |
165.9452 LPT |
5.6127 USD |
5.0097 USD |
5.2949 USD |
5.2949 USD |
| 2023-04-30 |
5.6128 USD |
34.7243 LPT |
5.6712 USD |
5.5000 USD |
5.5001 USD |
5.8803 USD |
| 2023-04-29 |
5.6628 USD |
37.3553 LPT |
5.6059 USD |
5.5002 USD |
5.5744 USD |
5.6736 USD |
| 2023-04-28 |
5.5997 USD |
50.9078 LPT |
5.7256 USD |
5.5000 USD |
5.5000 USD |
5.5997 USD |
| 2023-04-27 |
5.7364 USD |
53.1493 LPT |
5.5165 USD |
5.4953 USD |
5.5530 USD |
5.7364 USD |
| 2023-04-26 |
5.5165 USD |
80.6938 LPT |
5.6939 USD |
5.3860 USD |
5.5741 USD |
5.5542 USD |
| 2023-04-25 |
5.6939 USD |
309.0000 LPT |
5.6290 USD |
5.3929 USD |
5.4204 USD |
5.6743 USD |
| 2023-04-24 |
5.6714 USD |
280.9779 LPT |
5.7910 USD |
5.5482 USD |
5.5582 USD |
6.0568 USD |
| 2023-04-23 |
5.6619 USD |
110.8536 LPT |
5.7425 USD |
5.5482 USD |
5.5782 USD |
5.6619 USD |
| 2023-04-22 |
5.7121 USD |
163.7961 LPT |
5.5721 USD |
5.2198 USD |
5.4962 USD |
5.7121 USD |
| 2023-04-21 |
5.5721 USD |
1,425.3686 LPT |
5.7690 USD |
5.4991 USD |
5.5438 USD |
5.5434 USD |
| 2023-04-20 |
5.7691 USD |
207.2848 LPT |
6.0003 USD |
5.7690 USD |
5.8514 USD |
5.7691 USD |
| 2023-04-19 |
6.0003 USD |
678.8756 LPT |
6.5892 USD |
6.0000 USD |
6.0001 USD |
6.0003 USD |
| 2023-04-18 |
6.5791 USD |
419.2829 LPT |
6.4685 USD |
6.2638 USD |
6.4686 USD |
6.5875 USD |
| 2023-04-17 |
6.4889 USD |
287.7042 LPT |
6.6984 USD |
6.4685 USD |
6.4686 USD |
6.4686 USD |
| 2023-04-16 |
6.7198 USD |
385.8218 LPT |
6.5442 USD |
6.4686 USD |
6.4869 USD |
6.7198 USD |
| 2023-04-15 |
6.5262 USD |
237.9757 LPT |
6.5097 USD |
6.2958 USD |
6.3446 USD |
6.5262 USD |
| 2023-04-14 |
6.5775 USD |
955.4316 LPT |
6.4259 USD |
6.2768 USD |
6.3382 USD |
6.4788 USD |
| 2023-04-13 |
6.4259 USD |
362.8343 LPT |
6.4683 USD |
6.2000 USD |
6.2719 USD |
6.4498 USD |
| 2023-04-12 |
6.4683 USD |
735.2010 LPT |
6.8458 USD |
6.2250 USD |
6.4481 USD |
6.4604 USD |
| 2023-04-11 |
6.8458 USD |
555.1618 LPT |
7.2852 USD |
6.7847 USD |
6.8290 USD |
6.7887 USD |
| 2023-04-10 |
7.2994 USD |
728.3248 LPT |
7.1218 USD |
7.0000 USD |
7.0166 USD |
7.2402 USD |
| 2023-04-09 |
7.1218 USD |
542.6438 LPT |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.1183 USD |
| 2023-04-08 |
7.0000 USD |
194.2913 LPT |
7.0001 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2023-04-07 |
7.0029 USD |
130.5135 LPT |
7.0001 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2023-04-06 |
7.0001 USD |
14.5634 LPT |
7.1284 USD |
7.0000 USD |
7.0000 USD |
7.0001 USD |
| 2023-04-05 |
7.1284 USD |
1,510.6495 LPT |
7.0343 USD |
7.0034 USD |
7.0321 USD |
7.1258 USD |
| 2023-04-04 |
7.0343 USD |
317.1563 LPT |
6.8546 USD |
6.8371 USD |
6.8546 USD |
7.0267 USD |
| 2023-04-03 |
7.0008 USD |
734.3522 LPT |
6.8946 USD |
6.6389 USD |
6.6604 USD |
6.9294 USD |
| 2023-04-02 |
6.8783 USD |
60.5861 LPT |
7.0261 USD |
6.8000 USD |
6.8082 USD |
6.8000 USD |
| 2023-04-01 |
7.0261 USD |
312.6238 LPT |
7.0849 USD |
6.8102 USD |
6.9940 USD |
7.0372 USD |
| 2023-03-31 |
7.0849 USD |
188.6436 LPT |
6.8253 USD |
6.8000 USD |
6.8000 USD |
6.9994 USD |
| 2023-03-30 |
6.8253 USD |
558.2486 LPT |
6.9397 USD |
6.7719 USD |
6.7927 USD |
6.8198 USD |
| 2023-03-29 |
6.9733 USD |
537.6352 LPT |
6.7453 USD |
6.4966 USD |
6.8262 USD |
6.9733 USD |