Identifier on Gemini: lptusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
7.1284 USD |
1,510.6495 LPT |
7.0343 USD |
7.0034 USD |
7.0321 USD |
7.1258 USD |
| 2023-04-04 |
7.0343 USD |
317.1563 LPT |
6.8546 USD |
6.8371 USD |
6.8546 USD |
7.0267 USD |
| 2023-04-03 |
7.0008 USD |
734.3522 LPT |
6.8946 USD |
6.6389 USD |
6.6604 USD |
6.9294 USD |
| 2023-04-02 |
6.8783 USD |
60.5861 LPT |
7.0261 USD |
6.8000 USD |
6.8082 USD |
6.8000 USD |
| 2023-04-01 |
7.0261 USD |
312.6238 LPT |
7.0849 USD |
6.8102 USD |
6.9940 USD |
7.0372 USD |
| 2023-03-31 |
7.0849 USD |
188.6436 LPT |
6.8253 USD |
6.8000 USD |
6.8000 USD |
6.9994 USD |
| 2023-03-30 |
6.8253 USD |
558.2486 LPT |
6.9397 USD |
6.7719 USD |
6.7927 USD |
6.8198 USD |
| 2023-03-29 |
6.9733 USD |
537.6352 LPT |
6.7453 USD |
6.4966 USD |
6.8262 USD |
6.9733 USD |
| 2023-03-28 |
6.5485 USD |
1,285.9304 LPT |
6.4001 USD |
6.2034 USD |
6.2740 USD |
6.5485 USD |
| 2023-03-27 |
6.4001 USD |
1,547.8574 LPT |
7.0577 USD |
6.2739 USD |
6.4300 USD |
6.4001 USD |
| 2023-03-26 |
7.0463 USD |
733.6758 LPT |
6.8296 USD |
6.8010 USD |
6.8011 USD |
7.0463 USD |
| 2023-03-25 |
6.8215 USD |
2,394.6320 LPT |
6.8640 USD |
6.5000 USD |
6.6200 USD |
6.8011 USD |
| 2023-03-24 |
6.8491 USD |
1,644.3931 LPT |
7.3507 USD |
6.7674 USD |
6.8491 USD |
6.8491 USD |
| 2023-03-23 |
7.3507 USD |
9,690.6037 LPT |
6.1332 USD |
6.0840 USD |
6.1973 USD |
7.2115 USD |
| 2023-03-22 |
6.1332 USD |
952.0701 LPT |
6.5624 USD |
6.0436 USD |
6.1202 USD |
6.1057 USD |
| 2023-03-21 |
6.5336 USD |
2,280.5021 LPT |
7.5000 USD |
6.1351 USD |
6.2569 USD |
6.5258 USD |
| 2023-03-20 |
6.3707 USD |
3,489.7012 LPT |
6.4237 USD |
6.1493 USD |
6.2480 USD |
6.3255 USD |
| 2023-03-19 |
6.4237 USD |
1,008.3934 LPT |
6.1571 USD |
6.1071 USD |
6.1543 USD |
6.4236 USD |
| 2023-03-18 |
6.2166 USD |
98.9208 LPT |
6.3417 USD |
6.1434 USD |
6.2711 USD |
6.2516 USD |
| 2023-03-17 |
6.2908 USD |
80.9104 LPT |
5.7094 USD |
5.7000 USD |
5.8578 USD |
6.1568 USD |
| 2023-03-16 |
5.7094 USD |
228.8718 LPT |
5.6831 USD |
5.5261 USD |
5.5814 USD |
5.7095 USD |
| 2023-03-15 |
5.6831 USD |
483.0255 LPT |
5.8953 USD |
5.6357 USD |
5.6571 USD |
5.6357 USD |
| 2023-03-14 |
6.2000 USD |
82.3147 LPT |
5.4629 USD |
5.4629 USD |
5.4735 USD |
6.2000 USD |
| 2023-03-13 |
5.4629 USD |
334.4707 LPT |
5.5470 USD |
5.2833 USD |
5.3981 USD |
5.7324 USD |
| 2023-03-12 |
5.4446 USD |
3,846.2430 LPT |
4.9947 USD |
4.8759 USD |
4.9200 USD |
5.4000 USD |
| 2023-03-11 |
5.0150 USD |
372.3508 LPT |
5.2945 USD |
4.7778 USD |
4.9400 USD |
5.0596 USD |
| 2023-03-10 |
5.2945 USD |
1,147.7368 LPT |
5.4233 USD |
5.1011 USD |
5.1370 USD |
5.2945 USD |
| 2023-03-09 |
5.3147 USD |
131.1810 LPT |
5.7329 USD |
5.2696 USD |
5.3279 USD |
5.3279 USD |
| 2023-03-08 |
5.6095 USD |
810.9807 LPT |
5.9949 USD |
5.6095 USD |
5.7199 USD |
5.6095 USD |
| 2023-03-07 |
6.0015 USD |
84.2178 LPT |
6.1487 USD |
5.7916 USD |
5.8765 USD |
5.8902 USD |
| 2023-03-06 |
6.1464 USD |
589.9543 LPT |
5.9800 USD |
5.7349 USD |
5.9181 USD |
6.1178 USD |
| 2023-03-05 |
5.9800 USD |
41.0037 LPT |
6.0000 USD |
5.9800 USD |
6.0103 USD |
5.9800 USD |
| 2023-03-04 |
6.0001 USD |
1,859.5473 LPT |
6.3912 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2023-03-03 |
6.3801 USD |
127.5825 LPT |
6.9584 USD |
6.2943 USD |
6.3674 USD |
6.3801 USD |
| 2023-03-02 |
6.9571 USD |
153.4542 LPT |
7.2022 USD |
6.8707 USD |
6.8918 USD |
6.9620 USD |
| 2023-03-01 |
7.2022 USD |
163.7184 LPT |
7.0670 USD |
7.0000 USD |
7.0001 USD |
7.2457 USD |
| 2023-02-28 |
7.0670 USD |
245.2623 LPT |
7.5959 USD |
7.0745 USD |
7.2405 USD |
7.0775 USD |
| 2023-02-27 |
7.5576 USD |
123.9286 LPT |
7.7408 USD |
7.4622 USD |
7.5083 USD |
7.5286 USD |
| 2023-02-26 |
7.7408 USD |
15.8092 LPT |
7.5292 USD |
7.2635 USD |
7.5214 USD |
7.7186 USD |
| 2023-02-25 |
7.5292 USD |
91.5650 LPT |
7.6561 USD |
7.2634 USD |
7.3615 USD |
7.3988 USD |
| 2023-02-24 |
7.6561 USD |
354.1693 LPT |
8.2054 USD |
7.6560 USD |
7.7541 USD |
7.6560 USD |
| 2023-02-23 |
8.2054 USD |
179.2007 LPT |
8.4066 USD |
8.1084 USD |
8.2084 USD |
8.1476 USD |
| 2023-02-22 |
8.3748 USD |
38.0327 LPT |
8.5933 USD |
8.2444 USD |
8.3259 USD |
8.3618 USD |
| 2023-02-21 |
8.5933 USD |
560.8908 LPT |
8.9320 USD |
8.5393 USD |
8.5942 USD |
8.5942 USD |
| 2023-02-20 |
9.0595 USD |
322.9347 LPT |
8.9320 USD |
8.9320 USD |
9.0874 USD |
8.9745 USD |
| 2023-02-19 |
8.9321 USD |
32.4705 LPT |
9.0514 USD |
8.9320 USD |
8.9320 USD |
8.9320 USD |
| 2023-02-18 |
9.1119 USD |
1,112.2775 LPT |
9.1284 USD |
9.0301 USD |
9.0586 USD |
9.1177 USD |
| 2023-02-17 |
9.1284 USD |
69.0429 LPT |
9.3246 USD |
9.1283 USD |
9.1284 USD |
9.1284 USD |
| 2023-02-16 |
9.3246 USD |
142.1621 LPT |
9.5069 USD |
9.3247 USD |
9.5652 USD |
9.3247 USD |
| 2023-02-15 |
9.4818 USD |
1,055.5112 LPT |
9.4795 USD |
8.9832 USD |
8.9833 USD |
9.4829 USD |