Identifier on Gemini: lptusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-14 |
9.0697 USD |
106.1630 LPT |
8.5696 USD |
8.4001 USD |
8.5696 USD |
9.1285 USD |
2023-02-13 |
8.5696 USD |
419.1064 LPT |
9.1026 USD |
8.4000 USD |
8.5570 USD |
8.5570 USD |
2023-02-12 |
9.1026 USD |
57.5673 LPT |
9.5187 USD |
9.0956 USD |
9.1025 USD |
9.1025 USD |
2023-02-11 |
9.5187 USD |
118.1488 LPT |
9.0224 USD |
8.6766 USD |
8.9908 USD |
9.5187 USD |
2023-02-10 |
8.9596 USD |
415.4701 LPT |
8.7491 USD |
8.4448 USD |
8.5408 USD |
8.8843 USD |
2023-02-09 |
8.5893 USD |
1,495.7772 LPT |
10.1795 USD |
8.4970 USD |
8.9833 USD |
8.5064 USD |
2023-02-08 |
10.1499 USD |
424.2733 LPT |
10.3842 USD |
9.6489 USD |
10.0014 USD |
10.1796 USD |
2023-02-07 |
10.3638 USD |
993.7343 LPT |
8.9777 USD |
8.8234 USD |
8.9441 USD |
10.3640 USD |
2023-02-06 |
8.9970 USD |
432.5907 LPT |
8.4417 USD |
8.4417 USD |
8.6677 USD |
9.1058 USD |
2023-02-05 |
8.3634 USD |
276.9964 LPT |
8.5866 USD |
8.2380 USD |
8.3667 USD |
8.3599 USD |
2023-02-04 |
8.5866 USD |
57.4969 LPT |
8.4230 USD |
8.3051 USD |
8.3930 USD |
8.6298 USD |
2023-02-03 |
8.4669 USD |
1,971.4465 LPT |
7.6526 USD |
7.4470 USD |
7.5994 USD |
8.3222 USD |
2023-02-02 |
7.6526 USD |
440.3778 LPT |
7.5368 USD |
7.5367 USD |
7.5999 USD |
7.6526 USD |
2023-02-01 |
7.5958 USD |
1,387.5383 LPT |
7.3648 USD |
6.9948 USD |
7.0231 USD |
7.5367 USD |
2023-01-31 |
7.3793 USD |
288.7818 LPT |
7.0738 USD |
6.7566 USD |
7.0194 USD |
7.2957 USD |
2023-01-30 |
7.0316 USD |
645.3030 LPT |
7.4460 USD |
6.9879 USD |
7.0040 USD |
7.0039 USD |
2023-01-29 |
7.4767 USD |
445.2086 LPT |
7.4300 USD |
7.2493 USD |
7.3679 USD |
7.4767 USD |
2023-01-28 |
7.4300 USD |
62.0092 LPT |
7.5801 USD |
7.4299 USD |
7.4300 USD |
7.4300 USD |
2023-01-27 |
7.5801 USD |
897.2924 LPT |
7.5324 USD |
7.4299 USD |
7.4392 USD |
7.5162 USD |
2023-01-26 |
7.5324 USD |
120.4531 LPT |
7.5982 USD |
7.5136 USD |
7.5137 USD |
7.5921 USD |
2023-01-25 |
7.5982 USD |
5,040.6439 LPT |
6.4235 USD |
6.3759 USD |
6.5257 USD |
7.6192 USD |
2023-01-24 |
6.4235 USD |
136.4871 LPT |
6.7220 USD |
6.5418 USD |
6.6843 USD |
6.7077 USD |
2023-01-23 |
6.7019 USD |
301.8252 LPT |
6.5806 USD |
6.5265 USD |
6.5809 USD |
6.7019 USD |
2023-01-22 |
6.5753 USD |
132.2432 LPT |
6.3843 USD |
6.0629 USD |
6.3400 USD |
6.5808 USD |
2023-01-21 |
6.3843 USD |
490.0675 LPT |
6.3846 USD |
6.1611 USD |
6.3086 USD |
6.4271 USD |
2023-01-20 |
6.3846 USD |
694.0211 LPT |
5.4682 USD |
5.3382 USD |
5.4032 USD |
6.2895 USD |
2023-01-19 |
5.3382 USD |
2,632.8502 LPT |
5.4465 USD |
5.0708 USD |
5.4180 USD |
5.4088 USD |
2023-01-18 |
5.4465 USD |
449.3151 LPT |
6.0060 USD |
5.4465 USD |
5.4970 USD |
5.4529 USD |
2023-01-17 |
6.1162 USD |
577.3924 LPT |
6.1341 USD |
5.7980 USD |
6.0629 USD |
6.1154 USD |
2023-01-16 |
5.9965 USD |
375.8091 LPT |
6.0725 USD |
5.8501 USD |
6.0543 USD |
6.1059 USD |
2023-01-15 |
6.0725 USD |
375.8270 LPT |
5.9415 USD |
5.8501 USD |
5.8694 USD |
6.0769 USD |
2023-01-14 |
5.9415 USD |
423.4526 LPT |
5.4908 USD |
5.2844 USD |
5.4909 USD |
5.9266 USD |
2023-01-13 |
5.4908 USD |
267.5772 LPT |
5.2471 USD |
5.0915 USD |
5.2662 USD |
5.4909 USD |
2023-01-12 |
5.2562 USD |
660.7370 LPT |
5.0434 USD |
4.8956 USD |
5.0240 USD |
5.2532 USD |
2023-01-11 |
5.0434 USD |
46.3302 LPT |
4.9747 USD |
4.7940 USD |
4.8782 USD |
4.9440 USD |
2023-01-10 |
4.9747 USD |
2,750.9491 LPT |
4.8931 USD |
4.7711 USD |
4.8821 USD |
4.9687 USD |
2023-01-09 |
4.8820 USD |
811.0291 LPT |
4.6761 USD |
4.6761 USD |
4.6900 USD |
4.8838 USD |
2023-01-08 |
4.4684 USD |
228.3672 LPT |
4.5359 USD |
4.3342 USD |
4.4899 USD |
4.6506 USD |
2023-01-07 |
4.5342 USD |
469.0610 LPT |
4.4484 USD |
4.3342 USD |
4.4484 USD |
4.5267 USD |
2023-01-06 |
4.4259 USD |
154.2730 LPT |
4.4708 USD |
4.3342 USD |
4.3606 USD |
4.4057 USD |
2023-01-05 |
4.4708 USD |
133.8562 LPT |
4.4609 USD |
4.4456 USD |
4.5199 USD |
4.5150 USD |
2023-01-04 |
4.6452 USD |
8,630,705,650,000,000,000.0000 LPT |
4,705,200,000,000.0000 USD |
4,445,700,000,000.0000 USD |
4,747,900,000,000.0000 USD |
4,673,200,000,000.0000 USD |
2023-01-03 |
4.7103 USD |
295.8080 LPT |
4.6701 USD |
4.5461 USD |
4.6832 USD |
4.7052 USD |
2023-01-02 |
4.5637 USD |
437.1289 LPT |
4.5514 USD |
4.4456 USD |
4.5477 USD |
4.6336 USD |
2023-01-01 |
4.4345 USD |
483.7189 LPT |
4.5400 USD |
4.1934 USD |
4.5147 USD |
4.5514 USD |
2022-12-31 |
4.5054 USD |
312.4286 LPT |
4.5588 USD |
4.2908 USD |
4.4110 USD |
4.5292 USD |
2022-12-30 |
4.4950 USD |
1,716.0058 LPT |
4.4220 USD |
3.9895 USD |
4.4254 USD |
4.4330 USD |
2022-12-29 |
4.5856 USD |
1,459.2627 LPT |
4.6730 USD |
4.3786 USD |
4.4220 USD |
4.4220 USD |
2022-12-28 |
4.8550 USD |
470.2345 LPT |
5.0896 USD |
4.6345 USD |
4.7067 USD |
4.6549 USD |
2022-12-27 |
5.1650 USD |
525.3027 LPT |
5.2904 USD |
4.9679 USD |
5.1074 USD |
5.0669 USD |