Crypto exchange Gemini

Market Livepeer (LPT) / USD

Identifier on Gemini: lptusd
Date Price Volume Open Low High Close
2023-02-14 9.0697 USD 106.1630 LPT 8.5696 USD 8.4001 USD 8.5696 USD 9.1285 USD
2023-02-13 8.5696 USD 419.1064 LPT 9.1026 USD 8.4000 USD 8.5570 USD 8.5570 USD
2023-02-12 9.1026 USD 57.5673 LPT 9.5187 USD 9.0956 USD 9.1025 USD 9.1025 USD
2023-02-11 9.5187 USD 118.1488 LPT 9.0224 USD 8.6766 USD 8.9908 USD 9.5187 USD
2023-02-10 8.9596 USD 415.4701 LPT 8.7491 USD 8.4448 USD 8.5408 USD 8.8843 USD
2023-02-09 8.5893 USD 1,495.7772 LPT 10.1795 USD 8.4970 USD 8.9833 USD 8.5064 USD
2023-02-08 10.1499 USD 424.2733 LPT 10.3842 USD 9.6489 USD 10.0014 USD 10.1796 USD
2023-02-07 10.3638 USD 993.7343 LPT 8.9777 USD 8.8234 USD 8.9441 USD 10.3640 USD
2023-02-06 8.9970 USD 432.5907 LPT 8.4417 USD 8.4417 USD 8.6677 USD 9.1058 USD
2023-02-05 8.3634 USD 276.9964 LPT 8.5866 USD 8.2380 USD 8.3667 USD 8.3599 USD
2023-02-04 8.5866 USD 57.4969 LPT 8.4230 USD 8.3051 USD 8.3930 USD 8.6298 USD
2023-02-03 8.4669 USD 1,971.4465 LPT 7.6526 USD 7.4470 USD 7.5994 USD 8.3222 USD
2023-02-02 7.6526 USD 440.3778 LPT 7.5368 USD 7.5367 USD 7.5999 USD 7.6526 USD
2023-02-01 7.5958 USD 1,387.5383 LPT 7.3648 USD 6.9948 USD 7.0231 USD 7.5367 USD
2023-01-31 7.3793 USD 288.7818 LPT 7.0738 USD 6.7566 USD 7.0194 USD 7.2957 USD
2023-01-30 7.0316 USD 645.3030 LPT 7.4460 USD 6.9879 USD 7.0040 USD 7.0039 USD
2023-01-29 7.4767 USD 445.2086 LPT 7.4300 USD 7.2493 USD 7.3679 USD 7.4767 USD
2023-01-28 7.4300 USD 62.0092 LPT 7.5801 USD 7.4299 USD 7.4300 USD 7.4300 USD
2023-01-27 7.5801 USD 897.2924 LPT 7.5324 USD 7.4299 USD 7.4392 USD 7.5162 USD
2023-01-26 7.5324 USD 120.4531 LPT 7.5982 USD 7.5136 USD 7.5137 USD 7.5921 USD
2023-01-25 7.5982 USD 5,040.6439 LPT 6.4235 USD 6.3759 USD 6.5257 USD 7.6192 USD
2023-01-24 6.4235 USD 136.4871 LPT 6.7220 USD 6.5418 USD 6.6843 USD 6.7077 USD
2023-01-23 6.7019 USD 301.8252 LPT 6.5806 USD 6.5265 USD 6.5809 USD 6.7019 USD
2023-01-22 6.5753 USD 132.2432 LPT 6.3843 USD 6.0629 USD 6.3400 USD 6.5808 USD
2023-01-21 6.3843 USD 490.0675 LPT 6.3846 USD 6.1611 USD 6.3086 USD 6.4271 USD
2023-01-20 6.3846 USD 694.0211 LPT 5.4682 USD 5.3382 USD 5.4032 USD 6.2895 USD
2023-01-19 5.3382 USD 2,632.8502 LPT 5.4465 USD 5.0708 USD 5.4180 USD 5.4088 USD
2023-01-18 5.4465 USD 449.3151 LPT 6.0060 USD 5.4465 USD 5.4970 USD 5.4529 USD
2023-01-17 6.1162 USD 577.3924 LPT 6.1341 USD 5.7980 USD 6.0629 USD 6.1154 USD
2023-01-16 5.9965 USD 375.8091 LPT 6.0725 USD 5.8501 USD 6.0543 USD 6.1059 USD
2023-01-15 6.0725 USD 375.8270 LPT 5.9415 USD 5.8501 USD 5.8694 USD 6.0769 USD
2023-01-14 5.9415 USD 423.4526 LPT 5.4908 USD 5.2844 USD 5.4909 USD 5.9266 USD
2023-01-13 5.4908 USD 267.5772 LPT 5.2471 USD 5.0915 USD 5.2662 USD 5.4909 USD
2023-01-12 5.2562 USD 660.7370 LPT 5.0434 USD 4.8956 USD 5.0240 USD 5.2532 USD
2023-01-11 5.0434 USD 46.3302 LPT 4.9747 USD 4.7940 USD 4.8782 USD 4.9440 USD
2023-01-10 4.9747 USD 2,750.9491 LPT 4.8931 USD 4.7711 USD 4.8821 USD 4.9687 USD
2023-01-09 4.8820 USD 811.0291 LPT 4.6761 USD 4.6761 USD 4.6900 USD 4.8838 USD
2023-01-08 4.4684 USD 228.3672 LPT 4.5359 USD 4.3342 USD 4.4899 USD 4.6506 USD
2023-01-07 4.5342 USD 469.0610 LPT 4.4484 USD 4.3342 USD 4.4484 USD 4.5267 USD
2023-01-06 4.4259 USD 154.2730 LPT 4.4708 USD 4.3342 USD 4.3606 USD 4.4057 USD
2023-01-05 4.4708 USD 133.8562 LPT 4.4609 USD 4.4456 USD 4.5199 USD 4.5150 USD
2023-01-04 4.6452 USD 8,630,705,650,000,000,000.0000 LPT 4,705,200,000,000.0000 USD 4,445,700,000,000.0000 USD 4,747,900,000,000.0000 USD 4,673,200,000,000.0000 USD
2023-01-03 4.7103 USD 295.8080 LPT 4.6701 USD 4.5461 USD 4.6832 USD 4.7052 USD
2023-01-02 4.5637 USD 437.1289 LPT 4.5514 USD 4.4456 USD 4.5477 USD 4.6336 USD
2023-01-01 4.4345 USD 483.7189 LPT 4.5400 USD 4.1934 USD 4.5147 USD 4.5514 USD
2022-12-31 4.5054 USD 312.4286 LPT 4.5588 USD 4.2908 USD 4.4110 USD 4.5292 USD
2022-12-30 4.4950 USD 1,716.0058 LPT 4.4220 USD 3.9895 USD 4.4254 USD 4.4330 USD
2022-12-29 4.5856 USD 1,459.2627 LPT 4.6730 USD 4.3786 USD 4.4220 USD 4.4220 USD
2022-12-28 4.8550 USD 470.2345 LPT 5.0896 USD 4.6345 USD 4.7067 USD 4.6549 USD
2022-12-27 5.1650 USD 525.3027 LPT 5.2904 USD 4.9679 USD 5.1074 USD 5.0669 USD