Identifier on Gemini: lptusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
5.5061 USD |
286.6184 LPT |
5.6470 USD |
5.2904 USD |
5.4812 USD |
5.2904 USD |
| 2022-12-25 |
5.5951 USD |
25.7499 LPT |
5.6184 USD |
5.4900 USD |
5.5554 USD |
5.6250 USD |
| 2022-12-24 |
5.5672 USD |
46.6393 LPT |
5.6226 USD |
5.4900 USD |
5.5798 USD |
5.6127 USD |
| 2022-12-23 |
5.5814 USD |
259.1675 LPT |
5.6831 USD |
5.4900 USD |
5.5877 USD |
5.6322 USD |
| 2022-12-22 |
5.5789 USD |
89.3647 LPT |
5.6696 USD |
5.2954 USD |
5.6291 USD |
5.6789 USD |
| 2022-12-21 |
5.6749 USD |
40.7264 LPT |
5.7097 USD |
5.3894 USD |
5.6611 USD |
5.6611 USD |
| 2022-12-20 |
5.5169 USD |
200.7924 LPT |
5.3883 USD |
5.2954 USD |
5.4458 USD |
5.3467 USD |
| 2022-12-19 |
5.4773 USD |
202.0293 LPT |
5.8479 USD |
5.2068 USD |
5.4049 USD |
5.4915 USD |
| 2022-12-18 |
5.7181 USD |
50.0682 LPT |
5.7907 USD |
5.4676 USD |
5.6985 USD |
5.8479 USD |
| 2022-12-17 |
5.6506 USD |
1,818.8755 LPT |
5.5950 USD |
5.5328 USD |
5.7053 USD |
5.7968 USD |
| 2022-12-16 |
5.7817 USD |
1,004.3302 LPT |
6.4751 USD |
5.4723 USD |
5.6563 USD |
5.5038 USD |
| 2022-12-15 |
6.5990 USD |
242.8729 LPT |
6.7433 USD |
6.2458 USD |
6.5237 USD |
6.4803 USD |
| 2022-12-14 |
6.7871 USD |
660.0747 LPT |
6.7179 USD |
6.4723 USD |
6.6731 USD |
6.7433 USD |
| 2022-12-13 |
6.6375 USD |
381.4156 LPT |
6.8317 USD |
6.5095 USD |
6.6157 USD |
6.6944 USD |
| 2022-12-12 |
6.8482 USD |
87.2749 LPT |
7.0442 USD |
6.3423 USD |
6.7880 USD |
6.8033 USD |
| 2022-12-11 |
7.1220 USD |
77.8133 LPT |
7.0745 USD |
6.6465 USD |
7.1182 USD |
7.1182 USD |
| 2022-12-10 |
7.1962 USD |
137.4846 LPT |
7.2377 USD |
6.7595 USD |
7.2392 USD |
7.3236 USD |
| 2022-12-09 |
7.0558 USD |
188.4547 LPT |
7.2867 USD |
6.7595 USD |
7.2440 USD |
7.2385 USD |
| 2022-12-08 |
7.1104 USD |
165.2955 LPT |
7.1894 USD |
6.8003 USD |
7.1159 USD |
7.2781 USD |
| 2022-12-07 |
7.3881 USD |
331.8463 LPT |
7.6063 USD |
6.9762 USD |
7.1595 USD |
7.1576 USD |
| 2022-12-06 |
7.5580 USD |
91.7311 LPT |
7.5729 USD |
7.2545 USD |
7.5511 USD |
7.5650 USD |
| 2022-12-05 |
7.5393 USD |
326.0350 LPT |
7.2557 USD |
7.2440 USD |
7.4861 USD |
7.4713 USD |
| 2022-12-04 |
7.4047 USD |
82.8887 LPT |
7.3338 USD |
7.2440 USD |
7.4157 USD |
7.4960 USD |
| 2022-12-03 |
7.5491 USD |
496.6063 LPT |
7.6257 USD |
7.3336 USD |
7.5275 USD |
7.3746 USD |
| 2022-12-02 |
7.5902 USD |
662.7819 LPT |
7.5138 USD |
7.3049 USD |
7.5233 USD |
7.6415 USD |
| 2022-12-01 |
7.5077 USD |
137.7766 LPT |
7.5625 USD |
7.3047 USD |
7.5259 USD |
7.7181 USD |
| 2022-11-30 |
7.5640 USD |
227.9448 LPT |
7.4189 USD |
7.0146 USD |
7.4523 USD |
7.5294 USD |
| 2022-11-29 |
7.4389 USD |
495.1930 LPT |
7.4565 USD |
7.2324 USD |
7.4395 USD |
7.4375 USD |
| 2022-11-28 |
7.3894 USD |
638.5042 LPT |
7.4266 USD |
6.9602 USD |
7.2663 USD |
7.4451 USD |
| 2022-11-27 |
7.5246 USD |
88.2795 LPT |
7.3634 USD |
7.2181 USD |
7.3864 USD |
7.5190 USD |
| 2022-11-26 |
7.3923 USD |
255.8384 LPT |
7.4871 USD |
7.2181 USD |
7.3857 USD |
7.3401 USD |
| 2022-11-25 |
7.2941 USD |
396.8134 LPT |
7.3799 USD |
7.2181 USD |
7.2375 USD |
7.4663 USD |
| 2022-11-24 |
7.2748 USD |
153.8753 LPT |
7.2181 USD |
7.2181 USD |
7.2600 USD |
7.3798 USD |
| 2022-11-23 |
7.2217 USD |
275.5248 LPT |
7.1262 USD |
6.8724 USD |
7.1331 USD |
7.2600 USD |
| 2022-11-22 |
7.0697 USD |
2,928.0463 LPT |
6.9585 USD |
6.4379 USD |
6.8120 USD |
7.1313 USD |
| 2022-11-21 |
6.6070 USD |
1,365.1867 LPT |
6.4300 USD |
6.2692 USD |
6.4067 USD |
6.9421 USD |
| 2022-11-20 |
7.1399 USD |
316.9322 LPT |
7.2735 USD |
6.4000 USD |
6.8120 USD |
6.8120 USD |
| 2022-11-19 |
7.0327 USD |
717.6152 LPT |
7.2549 USD |
6.4048 USD |
6.6564 USD |
6.8205 USD |
| 2022-11-18 |
7.1372 USD |
1,654.6927 LPT |
7.2687 USD |
6.2000 USD |
7.2407 USD |
7.0431 USD |
| 2022-11-17 |
7.0124 USD |
1,054.7901 LPT |
6.9697 USD |
6.0000 USD |
6.2085 USD |
7.2705 USD |
| 2022-11-16 |
6.9208 USD |
423.9461 LPT |
7.3220 USD |
6.1900 USD |
6.8000 USD |
6.1900 USD |
| 2022-11-15 |
7.2162 USD |
291.7930 LPT |
6.9000 USD |
6.5765 USD |
6.9000 USD |
7.3146 USD |
| 2022-11-14 |
6.7470 USD |
1,254.5459 LPT |
6.6565 USD |
6.1900 USD |
6.5504 USD |
6.9000 USD |
| 2022-11-13 |
6.8345 USD |
586.6464 LPT |
6.8082 USD |
6.5500 USD |
6.9000 USD |
6.6565 USD |
| 2022-11-12 |
6.9690 USD |
507.6881 LPT |
7.5764 USD |
6.6686 USD |
7.0001 USD |
6.7267 USD |
| 2022-11-11 |
7.5870 USD |
1,523.2189 LPT |
7.9713 USD |
7.2300 USD |
7.5131 USD |
7.5422 USD |
| 2022-11-10 |
7.9346 USD |
3,707.2356 LPT |
7.1104 USD |
7.1000 USD |
7.4845 USD |
7.9713 USD |
| 2022-11-09 |
7.5737 USD |
3,037.9167 LPT |
8.6266 USD |
7.1000 USD |
7.1716 USD |
7.1001 USD |
| 2022-11-08 |
8.9104 USD |
3,722.9402 LPT |
10.9785 USD |
7.5205 USD |
8.6442 USD |
8.6266 USD |
| 2022-11-07 |
11.3684 USD |
5,456.5894 LPT |
9.8451 USD |
9.6031 USD |
9.8128 USD |
10.9641 USD |