Identifier on Gemini: lptusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
10.5488 USD |
522.7671 LPT |
10.3710 USD |
9.8451 USD |
9.9621 USD |
9.8452 USD |
| 2022-11-05 |
10.3869 USD |
316.5628 LPT |
10.6303 USD |
10.1449 USD |
10.3554 USD |
10.3710 USD |
| 2022-11-04 |
10.4819 USD |
857.0006 LPT |
10.2600 USD |
10.0866 USD |
10.2313 USD |
10.6054 USD |
| 2022-11-03 |
10.4871 USD |
2,392.5235 LPT |
9.1348 USD |
9.1348 USD |
9.7956 USD |
10.2335 USD |
| 2022-11-02 |
9.2087 USD |
596.5109 LPT |
9.4359 USD |
8.9108 USD |
9.0977 USD |
9.1209 USD |
| 2022-11-01 |
9.4614 USD |
646.3935 LPT |
9.3943 USD |
9.3335 USD |
9.4180 USD |
9.4622 USD |
| 2022-10-31 |
9.3257 USD |
316.7007 LPT |
9.3258 USD |
9.1374 USD |
9.2475 USD |
9.3799 USD |
| 2022-10-30 |
9.4151 USD |
236.0431 LPT |
9.4312 USD |
9.1775 USD |
9.3204 USD |
9.2923 USD |
| 2022-10-29 |
9.4636 USD |
870.2745 LPT |
9.3022 USD |
9.3022 USD |
9.3627 USD |
9.3652 USD |
| 2022-10-28 |
9.2649 USD |
739.7112 LPT |
9.0547 USD |
8.9108 USD |
9.0809 USD |
9.3022 USD |
| 2022-10-27 |
9.2291 USD |
705.7651 LPT |
9.3204 USD |
8.9862 USD |
9.0768 USD |
9.0399 USD |
| 2022-10-26 |
9.2324 USD |
1,618.7927 LPT |
8.9788 USD |
8.9610 USD |
9.0167 USD |
9.3652 USD |
| 2022-10-25 |
8.7748 USD |
595.3095 LPT |
8.6887 USD |
8.5440 USD |
8.6212 USD |
8.9461 USD |
| 2022-10-24 |
8.7724 USD |
256.7107 LPT |
8.9637 USD |
8.6765 USD |
8.7303 USD |
8.7008 USD |
| 2022-10-23 |
8.8987 USD |
1,262.7487 LPT |
8.8127 USD |
8.7374 USD |
8.8014 USD |
8.9579 USD |
| 2022-10-22 |
8.7790 USD |
348.9302 LPT |
8.7643 USD |
8.6644 USD |
8.6867 USD |
8.8127 USD |
| 2022-10-21 |
8.7684 USD |
1,890.6459 LPT |
8.8333 USD |
8.2800 USD |
8.5371 USD |
8.7903 USD |
| 2022-10-20 |
8.7659 USD |
394.4302 LPT |
8.4098 USD |
8.3553 USD |
8.4204 USD |
8.7971 USD |
| 2022-10-19 |
8.5953 USD |
298.9666 LPT |
8.6814 USD |
8.2800 USD |
8.4759 USD |
8.4272 USD |
| 2022-10-18 |
8.8400 USD |
1,274.2788 LPT |
8.8870 USD |
8.5321 USD |
8.6716 USD |
8.6765 USD |
| 2022-10-17 |
8.7780 USD |
341.1903 LPT |
8.7028 USD |
8.6258 USD |
8.6757 USD |
8.8840 USD |
| 2022-10-16 |
8.5841 USD |
202.3736 LPT |
8.4558 USD |
8.4549 USD |
8.4949 USD |
8.6965 USD |
| 2022-10-15 |
8.4711 USD |
1,265.7609 LPT |
8.4195 USD |
8.3258 USD |
8.3984 USD |
8.4558 USD |
| 2022-10-14 |
8.7888 USD |
859.7374 LPT |
8.6563 USD |
8.3371 USD |
8.3760 USD |
8.4185 USD |
| 2022-10-13 |
8.4914 USD |
1,776.8981 LPT |
8.8295 USD |
7.9331 USD |
8.1800 USD |
8.7013 USD |
| 2022-10-12 |
8.8782 USD |
48.9836 LPT |
8.6605 USD |
8.6138 USD |
8.8586 USD |
8.8401 USD |
| 2022-10-11 |
8.9427 USD |
74.9404 LPT |
9.0832 USD |
8.6605 USD |
8.8387 USD |
8.7851 USD |
| 2022-10-10 |
9.3774 USD |
94.4704 LPT |
9.3700 USD |
9.1362 USD |
9.1925 USD |
9.1925 USD |
| 2022-10-09 |
9.3288 USD |
580.4618 LPT |
9.2350 USD |
9.1362 USD |
9.2273 USD |
9.3307 USD |
| 2022-10-08 |
9.3189 USD |
284.2234 LPT |
9.2675 USD |
9.1527 USD |
9.2217 USD |
9.2381 USD |
| 2022-10-07 |
9.2996 USD |
275.0433 LPT |
9.4186 USD |
9.1621 USD |
9.2236 USD |
9.2830 USD |
| 2022-10-06 |
9.4000 USD |
190.7108 LPT |
9.2554 USD |
9.2554 USD |
9.3367 USD |
9.4009 USD |
| 2022-10-05 |
9.1496 USD |
140.2826 LPT |
9.2950 USD |
8.9631 USD |
9.0121 USD |
9.2127 USD |
| 2022-10-04 |
9.5504 USD |
1,646.4650 LPT |
9.0069 USD |
8.9636 USD |
9.0018 USD |
9.2969 USD |
| 2022-10-03 |
8.9323 USD |
3,560.5227 LPT |
8.7494 USD |
8.6364 USD |
8.7576 USD |
8.9717 USD |
| 2022-10-02 |
8.8667 USD |
285.5949 LPT |
9.0276 USD |
8.7147 USD |
8.8517 USD |
8.7494 USD |
| 2022-10-01 |
9.0257 USD |
432.8540 LPT |
9.0271 USD |
8.9260 USD |
8.9841 USD |
9.0276 USD |
| 2022-09-30 |
9.0252 USD |
1,542.3214 LPT |
9.0281 USD |
8.9611 USD |
9.0068 USD |
9.0368 USD |
| 2022-09-29 |
8.9834 USD |
254.8155 LPT |
8.8517 USD |
8.7851 USD |
8.8885 USD |
9.0102 USD |
| 2022-09-28 |
8.8116 USD |
1,066.1845 LPT |
8.9292 USD |
8.5738 USD |
8.6796 USD |
8.8896 USD |
| 2022-09-27 |
9.1055 USD |
208.3695 LPT |
9.0632 USD |
8.8317 USD |
8.9150 USD |
8.9399 USD |
| 2022-09-26 |
9.1814 USD |
460.0937 LPT |
9.2549 USD |
8.9260 USD |
9.0176 USD |
9.0257 USD |
| 2022-09-25 |
9.4051 USD |
104.8886 LPT |
9.3504 USD |
9.1430 USD |
9.4192 USD |
9.2779 USD |
| 2022-09-24 |
9.6394 USD |
410.9744 LPT |
9.5601 USD |
9.2783 USD |
9.3808 USD |
9.3628 USD |
| 2022-09-23 |
9.3426 USD |
1,074.7845 LPT |
9.4896 USD |
8.9965 USD |
9.1627 USD |
9.5601 USD |
| 2022-09-22 |
9.1013 USD |
85.3206 LPT |
8.7484 USD |
8.7338 USD |
8.7900 USD |
9.5876 USD |
| 2022-09-21 |
8.9805 USD |
173.3461 LPT |
9.0036 USD |
8.5738 USD |
8.6824 USD |
8.6813 USD |
| 2022-09-20 |
8.9746 USD |
352.4045 LPT |
9.1380 USD |
8.8039 USD |
8.8665 USD |
9.0036 USD |
| 2022-09-19 |
8.9888 USD |
227.4521 LPT |
8.8451 USD |
8.8039 USD |
8.8040 USD |
9.1271 USD |
| 2022-09-18 |
9.0664 USD |
123.4891 LPT |
9.6330 USD |
8.8039 USD |
8.8575 USD |
8.8040 USD |