Identifier on Gemini: lptusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
8.7748 USD |
595.3095 LPT |
8.6887 USD |
8.5440 USD |
8.6212 USD |
8.9461 USD |
| 2022-10-24 |
8.7724 USD |
256.7107 LPT |
8.9637 USD |
8.6765 USD |
8.7303 USD |
8.7008 USD |
| 2022-10-23 |
8.8987 USD |
1,262.7487 LPT |
8.8127 USD |
8.7374 USD |
8.8014 USD |
8.9579 USD |
| 2022-10-22 |
8.7790 USD |
348.9302 LPT |
8.7643 USD |
8.6644 USD |
8.6867 USD |
8.8127 USD |
| 2022-10-21 |
8.7684 USD |
1,890.6459 LPT |
8.8333 USD |
8.2800 USD |
8.5371 USD |
8.7903 USD |
| 2022-10-20 |
8.7659 USD |
394.4302 LPT |
8.4098 USD |
8.3553 USD |
8.4204 USD |
8.7971 USD |
| 2022-10-19 |
8.5953 USD |
298.9666 LPT |
8.6814 USD |
8.2800 USD |
8.4759 USD |
8.4272 USD |
| 2022-10-18 |
8.8400 USD |
1,274.2788 LPT |
8.8870 USD |
8.5321 USD |
8.6716 USD |
8.6765 USD |
| 2022-10-17 |
8.7780 USD |
341.1903 LPT |
8.7028 USD |
8.6258 USD |
8.6757 USD |
8.8840 USD |
| 2022-10-16 |
8.5841 USD |
202.3736 LPT |
8.4558 USD |
8.4549 USD |
8.4949 USD |
8.6965 USD |
| 2022-10-15 |
8.4711 USD |
1,265.7609 LPT |
8.4195 USD |
8.3258 USD |
8.3984 USD |
8.4558 USD |
| 2022-10-14 |
8.7888 USD |
859.7374 LPT |
8.6563 USD |
8.3371 USD |
8.3760 USD |
8.4185 USD |
| 2022-10-13 |
8.4914 USD |
1,776.8981 LPT |
8.8295 USD |
7.9331 USD |
8.1800 USD |
8.7013 USD |
| 2022-10-12 |
8.8782 USD |
48.9836 LPT |
8.6605 USD |
8.6138 USD |
8.8586 USD |
8.8401 USD |
| 2022-10-11 |
8.9427 USD |
74.9404 LPT |
9.0832 USD |
8.6605 USD |
8.8387 USD |
8.7851 USD |
| 2022-10-10 |
9.3774 USD |
94.4704 LPT |
9.3700 USD |
9.1362 USD |
9.1925 USD |
9.1925 USD |
| 2022-10-09 |
9.3288 USD |
580.4618 LPT |
9.2350 USD |
9.1362 USD |
9.2273 USD |
9.3307 USD |
| 2022-10-08 |
9.3189 USD |
284.2234 LPT |
9.2675 USD |
9.1527 USD |
9.2217 USD |
9.2381 USD |
| 2022-10-07 |
9.2996 USD |
275.0433 LPT |
9.4186 USD |
9.1621 USD |
9.2236 USD |
9.2830 USD |
| 2022-10-06 |
9.4000 USD |
190.7108 LPT |
9.2554 USD |
9.2554 USD |
9.3367 USD |
9.4009 USD |
| 2022-10-05 |
9.1496 USD |
140.2826 LPT |
9.2950 USD |
8.9631 USD |
9.0121 USD |
9.2127 USD |
| 2022-10-04 |
9.5504 USD |
1,646.4650 LPT |
9.0069 USD |
8.9636 USD |
9.0018 USD |
9.2969 USD |
| 2022-10-03 |
8.9323 USD |
3,560.5227 LPT |
8.7494 USD |
8.6364 USD |
8.7576 USD |
8.9717 USD |
| 2022-10-02 |
8.8667 USD |
285.5949 LPT |
9.0276 USD |
8.7147 USD |
8.8517 USD |
8.7494 USD |
| 2022-10-01 |
9.0257 USD |
432.8540 LPT |
9.0271 USD |
8.9260 USD |
8.9841 USD |
9.0276 USD |
| 2022-09-30 |
9.0252 USD |
1,542.3214 LPT |
9.0281 USD |
8.9611 USD |
9.0068 USD |
9.0368 USD |
| 2022-09-29 |
8.9834 USD |
254.8155 LPT |
8.8517 USD |
8.7851 USD |
8.8885 USD |
9.0102 USD |
| 2022-09-28 |
8.8116 USD |
1,066.1845 LPT |
8.9292 USD |
8.5738 USD |
8.6796 USD |
8.8896 USD |
| 2022-09-27 |
9.1055 USD |
208.3695 LPT |
9.0632 USD |
8.8317 USD |
8.9150 USD |
8.9399 USD |
| 2022-09-26 |
9.1814 USD |
460.0937 LPT |
9.2549 USD |
8.9260 USD |
9.0176 USD |
9.0257 USD |
| 2022-09-25 |
9.4051 USD |
104.8886 LPT |
9.3504 USD |
9.1430 USD |
9.4192 USD |
9.2779 USD |
| 2022-09-24 |
9.6394 USD |
410.9744 LPT |
9.5601 USD |
9.2783 USD |
9.3808 USD |
9.3628 USD |
| 2022-09-23 |
9.3426 USD |
1,074.7845 LPT |
9.4896 USD |
8.9965 USD |
9.1627 USD |
9.5601 USD |
| 2022-09-22 |
9.1013 USD |
85.3206 LPT |
8.7484 USD |
8.7338 USD |
8.7900 USD |
9.5876 USD |
| 2022-09-21 |
8.9805 USD |
173.3461 LPT |
9.0036 USD |
8.5738 USD |
8.6824 USD |
8.6813 USD |
| 2022-09-20 |
8.9746 USD |
352.4045 LPT |
9.1380 USD |
8.8039 USD |
8.8665 USD |
9.0036 USD |
| 2022-09-19 |
8.9888 USD |
227.4521 LPT |
8.8451 USD |
8.8039 USD |
8.8040 USD |
9.1271 USD |
| 2022-09-18 |
9.0664 USD |
123.4891 LPT |
9.6330 USD |
8.8039 USD |
8.8575 USD |
8.8040 USD |
| 2022-09-17 |
9.5275 USD |
50.1610 LPT |
9.3978 USD |
9.3978 USD |
9.5125 USD |
9.5919 USD |
| 2022-09-16 |
9.4986 USD |
166.7311 LPT |
9.2902 USD |
9.1374 USD |
9.2782 USD |
9.4371 USD |
| 2022-09-15 |
9.5692 USD |
308.8338 LPT |
10.0021 USD |
9.2783 USD |
9.3220 USD |
9.3220 USD |
| 2022-09-14 |
9.8066 USD |
172.7668 LPT |
9.7153 USD |
9.6150 USD |
9.7689 USD |
10.0278 USD |
| 2022-09-13 |
10.4386 USD |
460.5269 LPT |
10.9307 USD |
9.6992 USD |
9.9533 USD |
9.9533 USD |
| 2022-09-12 |
11.1649 USD |
678.9639 LPT |
11.2807 USD |
10.3826 USD |
10.7255 USD |
10.8670 USD |
| 2022-09-11 |
11.0641 USD |
214.0519 LPT |
11.1409 USD |
10.8410 USD |
11.1049 USD |
11.2040 USD |
| 2022-09-10 |
10.9822 USD |
423.8319 LPT |
10.7117 USD |
10.6430 USD |
10.8550 USD |
10.9991 USD |
| 2022-09-09 |
10.3940 USD |
145.9894 LPT |
9.9257 USD |
9.9257 USD |
10.0036 USD |
10.6166 USD |
| 2022-09-08 |
10.0914 USD |
436.0756 LPT |
10.2270 USD |
9.7625 USD |
9.9227 USD |
9.9101 USD |
| 2022-09-07 |
9.5243 USD |
1,282.2412 LPT |
9.4958 USD |
9.3334 USD |
9.5315 USD |
10.2038 USD |
| 2022-09-06 |
10.2139 USD |
303.8214 LPT |
10.7800 USD |
9.5409 USD |
9.6563 USD |
9.5459 USD |