Identifier on Gemini: lptusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
9.5275 USD |
50.1610 LPT |
9.3978 USD |
9.3978 USD |
9.5125 USD |
9.5919 USD |
| 2022-09-16 |
9.4986 USD |
166.7311 LPT |
9.2902 USD |
9.1374 USD |
9.2782 USD |
9.4371 USD |
| 2022-09-15 |
9.5692 USD |
308.8338 LPT |
10.0021 USD |
9.2783 USD |
9.3220 USD |
9.3220 USD |
| 2022-09-14 |
9.8066 USD |
172.7668 LPT |
9.7153 USD |
9.6150 USD |
9.7689 USD |
10.0278 USD |
| 2022-09-13 |
10.4386 USD |
460.5269 LPT |
10.9307 USD |
9.6992 USD |
9.9533 USD |
9.9533 USD |
| 2022-09-12 |
11.1649 USD |
678.9639 LPT |
11.2807 USD |
10.3826 USD |
10.7255 USD |
10.8670 USD |
| 2022-09-11 |
11.0641 USD |
214.0519 LPT |
11.1409 USD |
10.8410 USD |
11.1049 USD |
11.2040 USD |
| 2022-09-10 |
10.9822 USD |
423.8319 LPT |
10.7117 USD |
10.6430 USD |
10.8550 USD |
10.9991 USD |
| 2022-09-09 |
10.3940 USD |
145.9894 LPT |
9.9257 USD |
9.9257 USD |
10.0036 USD |
10.6166 USD |
| 2022-09-08 |
10.0914 USD |
436.0756 LPT |
10.2270 USD |
9.7625 USD |
9.9227 USD |
9.9101 USD |
| 2022-09-07 |
9.5243 USD |
1,282.2412 LPT |
9.4958 USD |
9.3334 USD |
9.5315 USD |
10.2038 USD |
| 2022-09-06 |
10.2139 USD |
303.8214 LPT |
10.7800 USD |
9.5409 USD |
9.6563 USD |
9.5459 USD |
| 2022-09-05 |
10.6962 USD |
551.7130 LPT |
10.5317 USD |
10.2642 USD |
10.3386 USD |
10.7900 USD |
| 2022-09-04 |
10.4847 USD |
352.0299 LPT |
10.1354 USD |
10.1354 USD |
10.1928 USD |
10.5034 USD |
| 2022-09-03 |
10.0417 USD |
177.9364 LPT |
10.1877 USD |
9.9050 USD |
10.0080 USD |
10.1256 USD |
| 2022-09-02 |
10.2488 USD |
176.9688 LPT |
10.0669 USD |
9.6305 USD |
10.0376 USD |
10.1252 USD |
| 2022-09-01 |
9.9934 USD |
324.6088 LPT |
10.1071 USD |
9.6879 USD |
9.9039 USD |
10.0739 USD |
| 2022-08-31 |
10.3223 USD |
73.9287 LPT |
10.1737 USD |
10.1547 USD |
10.2551 USD |
10.1904 USD |
| 2022-08-30 |
10.2743 USD |
387.8303 LPT |
10.2637 USD |
9.7308 USD |
9.8113 USD |
10.1568 USD |
| 2022-08-29 |
9.7212 USD |
141.2711 LPT |
9.4685 USD |
9.3989 USD |
9.5995 USD |
10.1539 USD |
| 2022-08-28 |
9.8997 USD |
214.9666 LPT |
10.0265 USD |
9.5236 USD |
9.9804 USD |
9.6078 USD |
| 2022-08-27 |
10.2689 USD |
157.6997 LPT |
10.5266 USD |
9.8344 USD |
10.0111 USD |
10.0012 USD |
| 2022-08-26 |
11.4887 USD |
1,429.1714 LPT |
11.3824 USD |
10.4433 USD |
10.7678 USD |
10.5114 USD |
| 2022-08-25 |
11.3909 USD |
422.5554 LPT |
11.1403 USD |
10.8969 USD |
11.2147 USD |
11.3824 USD |
| 2022-08-24 |
10.7944 USD |
542.2156 LPT |
10.6223 USD |
10.3036 USD |
10.5051 USD |
11.1403 USD |
| 2022-08-23 |
10.2635 USD |
216.1352 LPT |
10.1264 USD |
9.7266 USD |
9.8099 USD |
10.6503 USD |
| 2022-08-22 |
10.0945 USD |
519.6834 LPT |
10.4720 USD |
9.7013 USD |
9.7813 USD |
9.9619 USD |
| 2022-08-21 |
10.1064 USD |
156.0126 LPT |
9.9781 USD |
9.9574 USD |
10.1039 USD |
10.3577 USD |
| 2022-08-20 |
9.9964 USD |
266.0802 LPT |
9.7740 USD |
9.7740 USD |
9.9574 USD |
10.2003 USD |
| 2022-08-19 |
10.1647 USD |
437.6010 LPT |
11.0263 USD |
9.6900 USD |
9.8690 USD |
9.8690 USD |
| 2022-08-18 |
11.6981 USD |
457.0771 LPT |
11.3042 USD |
10.6000 USD |
11.3766 USD |
11.0646 USD |
| 2022-08-17 |
12.2910 USD |
914.8361 LPT |
12.3196 USD |
11.2843 USD |
11.3616 USD |
11.3003 USD |
| 2022-08-16 |
12.1483 USD |
218.6489 LPT |
11.9530 USD |
11.8075 USD |
12.0313 USD |
12.1075 USD |
| 2022-08-15 |
11.9545 USD |
676.8739 LPT |
11.8524 USD |
11.5908 USD |
11.7562 USD |
11.9530 USD |
| 2022-08-14 |
12.3341 USD |
119.3422 LPT |
12.1818 USD |
11.6551 USD |
11.8294 USD |
11.8524 USD |
| 2022-08-13 |
12.3271 USD |
780.6182 LPT |
12.3787 USD |
11.9613 USD |
12.2104 USD |
12.2381 USD |
| 2022-08-12 |
13.4855 USD |
3,301.8032 LPT |
11.7674 USD |
11.4894 USD |
11.7578 USD |
12.4493 USD |
| 2022-08-11 |
12.0268 USD |
1,055.6984 LPT |
12.1276 USD |
11.6847 USD |
11.7254 USD |
11.7254 USD |
| 2022-08-10 |
11.2905 USD |
808.2709 LPT |
11.3288 USD |
10.9898 USD |
11.1413 USD |
12.1276 USD |
| 2022-08-09 |
11.2999 USD |
569.2257 LPT |
11.7450 USD |
11.0352 USD |
11.2723 USD |
11.3247 USD |
| 2022-08-08 |
11.8105 USD |
336.9007 LPT |
11.7230 USD |
11.4693 USD |
11.6068 USD |
11.6992 USD |
| 2022-08-07 |
11.6206 USD |
633.6488 LPT |
11.6918 USD |
11.3821 USD |
11.6165 USD |
11.6663 USD |
| 2022-08-06 |
12.0833 USD |
941.5863 LPT |
12.0579 USD |
11.5936 USD |
11.7690 USD |
11.6918 USD |
| 2022-08-05 |
11.9815 USD |
1,386.7478 LPT |
11.0826 USD |
11.0602 USD |
11.1434 USD |
11.9822 USD |
| 2022-08-04 |
11.3772 USD |
1,004.9187 LPT |
10.8174 USD |
10.8174 USD |
10.9077 USD |
11.0826 USD |
| 2022-08-03 |
11.2299 USD |
1,097.5975 LPT |
11.0011 USD |
10.6318 USD |
10.9007 USD |
10.8047 USD |
| 2022-08-02 |
11.0842 USD |
2,995.5095 LPT |
11.2671 USD |
10.4288 USD |
10.6135 USD |
11.1867 USD |
| 2022-08-01 |
11.2302 USD |
1,325.3718 LPT |
11.5653 USD |
10.9409 USD |
11.1111 USD |
11.2808 USD |
| 2022-07-31 |
11.9397 USD |
557.9272 LPT |
11.6706 USD |
11.5698 USD |
11.6433 USD |
11.6015 USD |
| 2022-07-30 |
12.6102 USD |
2,019.4528 LPT |
12.5127 USD |
11.6616 USD |
11.8279 USD |
11.8130 USD |