Identifier on Gemini: lptusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
13.1368 USD |
9,042.1426 LPT |
12.0359 USD |
11.3684 USD |
12.6284 USD |
12.9511 USD |
| 2022-07-28 |
12.8842 USD |
7,210.0602 LPT |
8.7851 USD |
8.7225 USD |
8.7851 USD |
11.9021 USD |
| 2022-07-27 |
8.4834 USD |
468.1823 LPT |
8.2753 USD |
8.0961 USD |
8.1760 USD |
8.7851 USD |
| 2022-07-26 |
8.0694 USD |
96.2255 LPT |
8.4126 USD |
7.9402 USD |
8.0056 USD |
8.2753 USD |
| 2022-07-25 |
8.8297 USD |
835.4931 LPT |
9.2601 USD |
8.5629 USD |
8.6396 USD |
8.6526 USD |
| 2022-07-24 |
9.1317 USD |
517.7629 LPT |
9.0236 USD |
8.9386 USD |
9.0231 USD |
9.2600 USD |
| 2022-07-23 |
9.0546 USD |
581.1538 LPT |
8.9286 USD |
8.8043 USD |
8.9328 USD |
9.0646 USD |
| 2022-07-22 |
9.0890 USD |
389.8614 LPT |
9.2210 USD |
8.7740 USD |
8.8432 USD |
8.9328 USD |
| 2022-07-21 |
9.0540 USD |
1,636.9570 LPT |
9.0457 USD |
8.7147 USD |
8.9060 USD |
9.3089 USD |
| 2022-07-20 |
9.4899 USD |
1,848.0687 LPT |
9.6977 USD |
9.0458 USD |
9.1489 USD |
9.1489 USD |
| 2022-07-19 |
9.6736 USD |
474.7123 LPT |
9.6369 USD |
9.1374 USD |
9.2909 USD |
9.6977 USD |
| 2022-07-18 |
9.7216 USD |
869.9490 LPT |
9.0669 USD |
9.0226 USD |
9.1310 USD |
9.6305 USD |
| 2022-07-17 |
8.9084 USD |
316.9713 LPT |
8.7398 USD |
8.5945 USD |
8.6875 USD |
9.1558 USD |
| 2022-07-16 |
8.6408 USD |
130.6321 LPT |
8.5539 USD |
8.3158 USD |
8.4170 USD |
8.7793 USD |
| 2022-07-15 |
8.4996 USD |
371.4885 LPT |
8.3044 USD |
8.1704 USD |
8.2772 USD |
8.5330 USD |
| 2022-07-14 |
7.9667 USD |
154.0782 LPT |
8.0986 USD |
7.7219 USD |
7.7928 USD |
8.1852 USD |
| 2022-07-13 |
7.8872 USD |
189.1591 LPT |
7.7500 USD |
7.4995 USD |
7.6674 USD |
8.1343 USD |
| 2022-07-12 |
8.1193 USD |
651.3396 LPT |
8.2785 USD |
7.8613 USD |
7.9096 USD |
7.9096 USD |
| 2022-07-11 |
8.9205 USD |
222.3590 LPT |
9.1403 USD |
8.2958 USD |
8.4101 USD |
8.2958 USD |
| 2022-07-10 |
9.3747 USD |
801.6494 LPT |
9.5191 USD |
8.8433 USD |
8.9371 USD |
9.1849 USD |
| 2022-07-09 |
9.3134 USD |
41.2788 LPT |
9.0669 USD |
9.0353 USD |
9.2289 USD |
9.5296 USD |
| 2022-07-08 |
9.3701 USD |
1,002.8279 LPT |
9.0100 USD |
8.9539 USD |
9.0656 USD |
9.2585 USD |
| 2022-07-07 |
8.7459 USD |
567.8652 LPT |
8.7012 USD |
8.4723 USD |
8.5708 USD |
8.9154 USD |
| 2022-07-06 |
8.4980 USD |
573.2412 LPT |
8.3478 USD |
8.1298 USD |
8.2582 USD |
8.7242 USD |
| 2022-07-05 |
8.5280 USD |
957.1764 LPT |
8.5314 USD |
7.9880 USD |
8.0730 USD |
8.2232 USD |
| 2022-07-04 |
8.2511 USD |
90.5728 LPT |
8.1866 USD |
7.9397 USD |
8.0762 USD |
8.4964 USD |
| 2022-07-03 |
8.2168 USD |
271.5484 LPT |
8.3107 USD |
8.0338 USD |
8.1163 USD |
8.1866 USD |
| 2022-07-02 |
8.3938 USD |
794.4672 LPT |
8.3482 USD |
8.0628 USD |
8.1929 USD |
8.3236 USD |
| 2022-07-01 |
8.9051 USD |
877.4393 LPT |
9.3487 USD |
8.4514 USD |
8.5604 USD |
8.5307 USD |
| 2022-06-30 |
9.5486 USD |
1,767.3985 LPT |
10.3598 USD |
8.9965 USD |
9.1479 USD |
9.1479 USD |
| 2022-06-29 |
9.7774 USD |
4,432.4486 LPT |
9.1063 USD |
9.0669 USD |
9.4192 USD |
10.3620 USD |
| 2022-06-28 |
9.3997 USD |
353.1414 LPT |
9.3733 USD |
8.8556 USD |
9.0176 USD |
9.0422 USD |
| 2022-06-27 |
9.3576 USD |
210.2196 LPT |
9.0735 USD |
9.0520 USD |
9.1981 USD |
9.3487 USD |
| 2022-06-26 |
9.5392 USD |
823.1754 LPT |
9.6223 USD |
9.0589 USD |
9.3147 USD |
9.0735 USD |
| 2022-06-25 |
9.7213 USD |
671.9120 LPT |
10.5256 USD |
9.1430 USD |
9.3265 USD |
9.5296 USD |
| 2022-06-24 |
9.4744 USD |
345.8400 LPT |
8.6704 USD |
8.5899 USD |
8.6800 USD |
10.7549 USD |
| 2022-06-23 |
8.4406 USD |
407.0565 LPT |
7.8860 USD |
7.8860 USD |
8.2054 USD |
8.6704 USD |
| 2022-06-22 |
8.0276 USD |
432.3510 LPT |
8.3544 USD |
7.7500 USD |
7.9100 USD |
7.9247 USD |
| 2022-06-21 |
8.4776 USD |
652.9975 LPT |
8.0824 USD |
7.9842 USD |
8.2041 USD |
8.2842 USD |
| 2022-06-20 |
7.8308 USD |
1,783.8638 LPT |
7.5129 USD |
7.2099 USD |
7.3642 USD |
7.8801 USD |
| 2022-06-19 |
7.0701 USD |
625.2023 LPT |
7.0686 USD |
6.6837 USD |
6.8765 USD |
7.5129 USD |
| 2022-06-18 |
7.0076 USD |
1,056.6431 LPT |
7.6948 USD |
6.4500 USD |
6.6792 USD |
7.0905 USD |
| 2022-06-17 |
7.6116 USD |
1,715.0365 LPT |
7.1019 USD |
7.0497 USD |
7.3359 USD |
7.6948 USD |
| 2022-06-16 |
7.5707 USD |
4,275.5169 LPT |
8.4072 USD |
6.9992 USD |
7.1913 USD |
7.0757 USD |
| 2022-06-15 |
7.5087 USD |
4,196.7485 LPT |
8.0758 USD |
7.0641 USD |
7.1697 USD |
8.3744 USD |
| 2022-06-14 |
8.0244 USD |
1,585.7835 LPT |
8.3502 USD |
7.7201 USD |
7.8736 USD |
8.0160 USD |
| 2022-06-13 |
8.2631 USD |
3,416.7363 LPT |
9.5054 USD |
7.7000 USD |
8.0561 USD |
8.1748 USD |
| 2022-06-12 |
9.7719 USD |
769.6121 LPT |
10.1715 USD |
9.3394 USD |
9.4621 USD |
9.5054 USD |
| 2022-06-11 |
10.7620 USD |
553.7811 LPT |
11.5000 USD |
10.1457 USD |
10.2630 USD |
10.2310 USD |
| 2022-06-10 |
11.7058 USD |
293.5700 LPT |
12.0324 USD |
11.5000 USD |
11.5001 USD |
11.5000 USD |