Identifier on Gemini: lptusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
12.3735 USD |
816.4315 LPT |
12.7035 USD |
11.9504 USD |
12.0216 USD |
11.9967 USD |
| 2022-06-08 |
12.5778 USD |
478.8328 LPT |
12.3701 USD |
12.3700 USD |
12.3701 USD |
12.4042 USD |
| 2022-06-07 |
12.1575 USD |
663.9100 LPT |
12.6337 USD |
12.0000 USD |
12.0000 USD |
12.4042 USD |
| 2022-06-06 |
12.7138 USD |
243.9808 LPT |
12.3377 USD |
12.3371 USD |
12.5026 USD |
12.5011 USD |
| 2022-06-05 |
12.3794 USD |
244.7298 LPT |
12.3905 USD |
12.1028 USD |
12.2231 USD |
12.3302 USD |
| 2022-06-04 |
12.0604 USD |
566.0236 LPT |
12.0001 USD |
12.0000 USD |
12.0001 USD |
12.2817 USD |
| 2022-06-03 |
12.1438 USD |
230.4321 LPT |
12.2934 USD |
12.0000 USD |
12.0002 USD |
12.0001 USD |
| 2022-06-02 |
12.0663 USD |
377.9438 LPT |
12.1257 USD |
12.0000 USD |
12.0079 USD |
12.2999 USD |
| 2022-06-01 |
12.6079 USD |
1,160.5411 LPT |
12.8152 USD |
12.0065 USD |
12.1375 USD |
12.1375 USD |
| 2022-05-31 |
13.0479 USD |
2,471.7806 LPT |
13.5343 USD |
12.5397 USD |
12.7960 USD |
12.9223 USD |
| 2022-05-30 |
12.9285 USD |
1,140.2010 LPT |
12.6381 USD |
12.5544 USD |
12.9112 USD |
13.4650 USD |
| 2022-05-29 |
12.1901 USD |
576.4016 LPT |
12.3532 USD |
12.0000 USD |
12.0175 USD |
12.6816 USD |
| 2022-05-28 |
12.2730 USD |
480.9874 LPT |
12.1740 USD |
12.1740 USD |
12.1741 USD |
12.3501 USD |
| 2022-05-27 |
12.1949 USD |
445.3366 LPT |
12.1376 USD |
12.0000 USD |
12.0001 USD |
12.1740 USD |
| 2022-05-26 |
12.4808 USD |
1,405.2593 LPT |
13.3363 USD |
12.0000 USD |
12.2702 USD |
12.2266 USD |
| 2022-05-25 |
13.5921 USD |
925.4408 LPT |
13.6452 USD |
13.2301 USD |
13.3922 USD |
13.2966 USD |
| 2022-05-24 |
13.9016 USD |
830.5704 LPT |
14.5001 USD |
13.5000 USD |
13.6148 USD |
14.3014 USD |
| 2022-05-23 |
15.2874 USD |
1,089.7750 LPT |
15.3841 USD |
14.5000 USD |
14.5001 USD |
14.5001 USD |
| 2022-05-22 |
15.2757 USD |
937.7217 LPT |
15.0145 USD |
15.0144 USD |
15.0145 USD |
15.4207 USD |
| 2022-05-21 |
15.2573 USD |
1,325.9432 LPT |
15.5164 USD |
15.0144 USD |
15.0146 USD |
15.0863 USD |
| 2022-05-20 |
14.7050 USD |
3,241.6015 LPT |
14.3189 USD |
14.0245 USD |
14.2833 USD |
15.4377 USD |
| 2022-05-19 |
13.5881 USD |
1,787.5376 LPT |
13.3275 USD |
13.3275 USD |
13.6195 USD |
14.4101 USD |
| 2022-05-18 |
13.6476 USD |
8,182.1585 LPT |
15.2513 USD |
13.3030 USD |
13.8756 USD |
13.5874 USD |
| 2022-05-17 |
15.0723 USD |
1,840.5795 LPT |
14.5492 USD |
14.4807 USD |
14.8313 USD |
15.3212 USD |
| 2022-05-16 |
14.9244 USD |
1,941.4776 LPT |
15.7839 USD |
14.3222 USD |
14.5572 USD |
14.5953 USD |
| 2022-05-15 |
15.2832 USD |
1,633.8988 LPT |
15.2894 USD |
14.1941 USD |
14.6841 USD |
15.7166 USD |
| 2022-05-14 |
15.0784 USD |
413.5470 LPT |
14.7323 USD |
14.0583 USD |
14.4753 USD |
15.2078 USD |
| 2022-05-13 |
15.4231 USD |
1,720.1923 LPT |
14.1459 USD |
14.0112 USD |
14.7650 USD |
14.6430 USD |
| 2022-05-12 |
13.4452 USD |
2,364.7295 LPT |
14.2225 USD |
11.2979 USD |
12.7781 USD |
14.3171 USD |
| 2022-05-11 |
16.1200 USD |
11,965.8881 LPT |
17.6612 USD |
13.3384 USD |
14.4023 USD |
14.3104 USD |
| 2022-05-10 |
18.1363 USD |
2,914.1016 LPT |
17.5898 USD |
17.0504 USD |
17.7888 USD |
17.7543 USD |
| 2022-05-09 |
19.5001 USD |
1,787.8564 LPT |
20.1835 USD |
17.9469 USD |
18.2818 USD |
18.0533 USD |
| 2022-05-08 |
21.8004 USD |
1,841.5371 LPT |
21.6868 USD |
20.0100 USD |
20.2529 USD |
20.2649 USD |
| 2022-05-07 |
21.5901 USD |
685.3800 LPT |
21.7758 USD |
20.6000 USD |
21.0086 USD |
21.0486 USD |
| 2022-05-06 |
21.5547 USD |
1,338.9716 LPT |
21.5770 USD |
20.9877 USD |
21.4012 USD |
21.7131 USD |
| 2022-05-05 |
22.6809 USD |
1,866.7878 LPT |
23.9002 USD |
21.1131 USD |
21.3888 USD |
21.4329 USD |
| 2022-05-04 |
22.9189 USD |
1,097.6374 LPT |
21.7572 USD |
21.7572 USD |
22.0114 USD |
23.7261 USD |
| 2022-05-03 |
22.8010 USD |
3,950.7489 LPT |
21.9917 USD |
21.6095 USD |
21.7863 USD |
21.6876 USD |
| 2022-05-02 |
22.4317 USD |
1,695.1130 LPT |
23.1508 USD |
21.5361 USD |
21.7953 USD |
22.1124 USD |
| 2022-05-01 |
22.8783 USD |
2,155.8031 LPT |
22.1215 USD |
21.7442 USD |
22.3857 USD |
23.1545 USD |
| 2022-04-30 |
23.2539 USD |
2,272.8026 LPT |
23.3457 USD |
22.0000 USD |
23.0993 USD |
22.1215 USD |
| 2022-04-29 |
23.8878 USD |
824.7765 LPT |
24.4343 USD |
23.0010 USD |
23.2584 USD |
23.3792 USD |
| 2022-04-28 |
24.8987 USD |
1,300.2771 LPT |
24.7585 USD |
24.3470 USD |
24.5446 USD |
24.4343 USD |
| 2022-04-27 |
24.5670 USD |
1,533.3026 LPT |
23.4500 USD |
23.4500 USD |
23.6865 USD |
24.7585 USD |
| 2022-04-26 |
24.9360 USD |
2,095.0784 LPT |
26.3684 USD |
23.2362 USD |
23.7048 USD |
23.4193 USD |
| 2022-04-25 |
26.4112 USD |
2,514.6921 LPT |
26.4900 USD |
24.7759 USD |
24.9356 USD |
26.5046 USD |
| 2022-04-24 |
26.8731 USD |
751.8104 LPT |
26.3017 USD |
26.2489 USD |
26.3937 USD |
26.4900 USD |
| 2022-04-23 |
26.1550 USD |
1,037.3016 LPT |
25.7958 USD |
25.4246 USD |
25.5949 USD |
26.1282 USD |
| 2022-04-22 |
26.1632 USD |
2,131.1076 LPT |
25.7401 USD |
25.4763 USD |
25.8231 USD |
25.8564 USD |
| 2022-04-21 |
26.2271 USD |
7,448.6366 LPT |
23.4241 USD |
23.4120 USD |
23.6951 USD |
25.7519 USD |