Identifier on Gemini: lptusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
10.8987 USD |
992.0711 LPT |
9.4811 USD |
9.4811 USD |
9.8229 USD |
11.0431 USD |
| 2024-11-05 |
9.4811 USD |
207.4011 LPT |
9.0029 USD |
9.0029 USD |
9.1491 USD |
9.4811 USD |
| 2024-11-04 |
9.0029 USD |
519.0532 LPT |
9.4097 USD |
8.8783 USD |
8.9854 USD |
8.9846 USD |
| 2024-11-03 |
9.4097 USD |
533.7765 LPT |
9.8907 USD |
9.0559 USD |
9.1998 USD |
9.4097 USD |
| 2024-11-02 |
9.9102 USD |
785.5924 LPT |
10.3179 USD |
9.9387 USD |
9.9431 USD |
9.9387 USD |
| 2024-11-01 |
10.3179 USD |
466.1067 LPT |
10.5770 USD |
10.1977 USD |
10.3179 USD |
10.3179 USD |
| 2024-10-31 |
10.5770 USD |
422.8061 LPT |
11.1937 USD |
10.4041 USD |
10.4630 USD |
10.5306 USD |
| 2024-10-30 |
11.1937 USD |
769.9869 LPT |
11.2593 USD |
11.0000 USD |
11.1043 USD |
11.1937 USD |
| 2024-10-29 |
11.2593 USD |
192.4514 LPT |
11.0168 USD |
11.0168 USD |
11.0168 USD |
11.2593 USD |
| 2024-10-28 |
11.0865 USD |
204.7826 LPT |
11.1242 USD |
10.6000 USD |
10.6516 USD |
11.0686 USD |
| 2024-10-27 |
11.1542 USD |
65.6683 LPT |
10.8774 USD |
10.7854 USD |
10.7987 USD |
11.1303 USD |
| 2024-10-26 |
10.8502 USD |
640.3854 LPT |
10.5698 USD |
10.5312 USD |
10.6565 USD |
10.8502 USD |
| 2024-10-25 |
10.5698 USD |
112.9387 LPT |
11.8289 USD |
11.1912 USD |
11.3636 USD |
11.2598 USD |
| 2024-10-24 |
11.8289 USD |
229.3825 LPT |
11.8079 USD |
11.7221 USD |
11.7221 USD |
11.8289 USD |
| 2024-10-23 |
11.8079 USD |
1,072.9727 LPT |
12.4007 USD |
11.5644 USD |
11.5925 USD |
11.8079 USD |
| 2024-10-22 |
12.3783 USD |
164.6857 LPT |
12.6906 USD |
12.1966 USD |
12.2825 USD |
12.3783 USD |
| 2024-10-21 |
12.6900 USD |
530.6988 LPT |
13.0971 USD |
12.5296 USD |
12.5973 USD |
12.6900 USD |
| 2024-10-20 |
13.0971 USD |
207.4955 LPT |
13.2025 USD |
12.8486 USD |
12.8486 USD |
13.0971 USD |
| 2024-10-19 |
13.2618 USD |
837.4975 LPT |
12.3317 USD |
12.1773 USD |
12.1893 USD |
13.2618 USD |
| 2024-10-18 |
12.3317 USD |
235.2019 LPT |
11.9536 USD |
11.8491 USD |
11.9536 USD |
12.1893 USD |
| 2024-10-17 |
11.9536 USD |
271.0998 LPT |
12.5105 USD |
11.7140 USD |
11.7774 USD |
11.9430 USD |
| 2024-10-16 |
12.5105 USD |
817.0948 LPT |
12.6796 USD |
12.2985 USD |
12.3158 USD |
12.5919 USD |
| 2024-10-15 |
12.4150 USD |
650.0739 LPT |
12.8719 USD |
12.0039 USD |
12.1956 USD |
12.3487 USD |
| 2024-10-14 |
12.8382 USD |
611.8450 LPT |
12.1299 USD |
12.0436 USD |
12.1299 USD |
12.7158 USD |
| 2024-10-13 |
12.1299 USD |
450.0994 LPT |
12.5323 USD |
11.6122 USD |
11.7713 USD |
12.1299 USD |
| 2024-10-12 |
12.5323 USD |
200.8724 LPT |
12.2269 USD |
12.1364 USD |
12.1364 USD |
12.5323 USD |
| 2024-10-11 |
12.2269 USD |
219.7946 LPT |
11.4913 USD |
11.4913 USD |
11.5809 USD |
12.2445 USD |
| 2024-10-10 |
11.4537 USD |
133.5913 LPT |
11.5262 USD |
11.1940 USD |
11.2624 USD |
11.4537 USD |
| 2024-10-09 |
11.5262 USD |
362.8877 LPT |
11.9810 USD |
11.3350 USD |
11.3826 USD |
11.5326 USD |
| 2024-10-08 |
11.9810 USD |
236.9949 LPT |
12.2249 USD |
11.7561 USD |
11.8596 USD |
11.9810 USD |
| 2024-10-07 |
12.2349 USD |
515.1139 LPT |
12.4713 USD |
12.3290 USD |
12.5224 USD |
12.5279 USD |
| 2024-10-06 |
12.3975 USD |
290.0457 LPT |
12.1764 USD |
12.0549 USD |
12.0549 USD |
12.2562 USD |
| 2024-10-05 |
12.1764 USD |
674.0789 LPT |
12.1472 USD |
12.0963 USD |
12.1198 USD |
12.1764 USD |
| 2024-10-04 |
12.1727 USD |
153.6693 LPT |
11.7779 USD |
11.7779 USD |
11.7779 USD |
12.4002 USD |
| 2024-10-03 |
11.7779 USD |
757.5731 LPT |
11.9828 USD |
11.5910 USD |
11.6848 USD |
11.7779 USD |
| 2024-10-02 |
11.9828 USD |
1,176.9393 LPT |
12.3833 USD |
11.6414 USD |
11.8276 USD |
11.9828 USD |
| 2024-10-01 |
12.3833 USD |
939.2618 LPT |
13.8140 USD |
12.0285 USD |
12.3169 USD |
12.2032 USD |
| 2024-09-30 |
13.8491 USD |
190.1719 LPT |
14.8372 USD |
13.9395 USD |
14.0489 USD |
14.0489 USD |
| 2024-09-29 |
14.8372 USD |
176.5222 LPT |
14.9754 USD |
14.5303 USD |
14.6031 USD |
14.9161 USD |
| 2024-09-28 |
14.8329 USD |
478.3057 LPT |
15.3168 USD |
14.6031 USD |
14.7391 USD |
14.6031 USD |
| 2024-09-27 |
15.4594 USD |
439.0117 LPT |
14.9435 USD |
14.6807 USD |
14.7127 USD |
15.4594 USD |
| 2024-09-26 |
14.9837 USD |
1,298.4720 LPT |
14.5441 USD |
14.3727 USD |
14.3727 USD |
14.9837 USD |
| 2024-09-25 |
14.6031 USD |
798.9654 LPT |
14.7613 USD |
14.5765 USD |
14.5765 USD |
14.6807 USD |
| 2024-09-24 |
14.7613 USD |
797.6714 LPT |
14.9952 USD |
14.5303 USD |
14.5303 USD |
14.7613 USD |
| 2024-09-23 |
14.9952 USD |
738.1164 LPT |
13.4663 USD |
13.2145 USD |
13.4932 USD |
14.9026 USD |
| 2024-09-22 |
13.3401 USD |
247.8248 LPT |
13.7497 USD |
13.2160 USD |
13.2160 USD |
13.3481 USD |
| 2024-09-21 |
13.6946 USD |
153.6250 LPT |
13.6199 USD |
13.3339 USD |
13.3339 USD |
13.5207 USD |
| 2024-09-20 |
13.6199 USD |
289.9309 LPT |
13.5012 USD |
13.2995 USD |
13.2995 USD |
13.7871 USD |
| 2024-09-19 |
13.5012 USD |
1,111.1879 LPT |
12.7275 USD |
12.7275 USD |
13.1048 USD |
13.5012 USD |
| 2024-09-18 |
12.5701 USD |
187.4262 LPT |
12.5309 USD |
11.8802 USD |
11.9344 USD |
12.3485 USD |