Identifier on Gemini: lptusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
12.1764 USD |
674.0789 LPT |
12.1472 USD |
12.0963 USD |
12.1198 USD |
12.1764 USD |
| 2024-10-04 |
12.1727 USD |
153.6693 LPT |
11.7779 USD |
11.7779 USD |
11.7779 USD |
12.4002 USD |
| 2024-10-03 |
11.7779 USD |
757.5731 LPT |
11.9828 USD |
11.5910 USD |
11.6848 USD |
11.7779 USD |
| 2024-10-02 |
11.9828 USD |
1,176.9393 LPT |
12.3833 USD |
11.6414 USD |
11.8276 USD |
11.9828 USD |
| 2024-10-01 |
12.3833 USD |
939.2618 LPT |
13.8140 USD |
12.0285 USD |
12.3169 USD |
12.2032 USD |
| 2024-09-30 |
13.8491 USD |
190.1719 LPT |
14.8372 USD |
13.9395 USD |
14.0489 USD |
14.0489 USD |
| 2024-09-29 |
14.8372 USD |
176.5222 LPT |
14.9754 USD |
14.5303 USD |
14.6031 USD |
14.9161 USD |
| 2024-09-28 |
14.8329 USD |
478.3057 LPT |
15.3168 USD |
14.6031 USD |
14.7391 USD |
14.6031 USD |
| 2024-09-27 |
15.4594 USD |
439.0117 LPT |
14.9435 USD |
14.6807 USD |
14.7127 USD |
15.4594 USD |
| 2024-09-26 |
14.9837 USD |
1,298.4720 LPT |
14.5441 USD |
14.3727 USD |
14.3727 USD |
14.9837 USD |
| 2024-09-25 |
14.6031 USD |
798.9654 LPT |
14.7613 USD |
14.5765 USD |
14.5765 USD |
14.6807 USD |
| 2024-09-24 |
14.7613 USD |
797.6714 LPT |
14.9952 USD |
14.5303 USD |
14.5303 USD |
14.7613 USD |
| 2024-09-23 |
14.9952 USD |
738.1164 LPT |
13.4663 USD |
13.2145 USD |
13.4932 USD |
14.9026 USD |
| 2024-09-22 |
13.3401 USD |
247.8248 LPT |
13.7497 USD |
13.2160 USD |
13.2160 USD |
13.3481 USD |
| 2024-09-21 |
13.6946 USD |
153.6250 LPT |
13.6199 USD |
13.3339 USD |
13.3339 USD |
13.5207 USD |
| 2024-09-20 |
13.6199 USD |
289.9309 LPT |
13.5012 USD |
13.2995 USD |
13.2995 USD |
13.7871 USD |
| 2024-09-19 |
13.5012 USD |
1,111.1879 LPT |
12.7275 USD |
12.7275 USD |
13.1048 USD |
13.5012 USD |
| 2024-09-18 |
12.5701 USD |
187.4262 LPT |
12.5309 USD |
11.8802 USD |
11.9344 USD |
12.3485 USD |
| 2024-09-17 |
12.5309 USD |
205.8353 LPT |
11.5556 USD |
11.4153 USD |
11.5152 USD |
12.5309 USD |
| 2024-09-16 |
11.4932 USD |
1,058.0277 LPT |
12.4533 USD |
11.3891 USD |
11.4540 USD |
11.4489 USD |
| 2024-09-15 |
12.4533 USD |
9.8682 LPT |
12.5271 USD |
12.4533 USD |
12.4533 USD |
12.4533 USD |
| 2024-09-14 |
12.5271 USD |
330.8038 LPT |
12.8806 USD |
12.4684 USD |
12.4685 USD |
12.5271 USD |
| 2024-09-13 |
12.8806 USD |
105.2135 LPT |
12.5006 USD |
12.2288 USD |
12.2288 USD |
12.8806 USD |
| 2024-09-12 |
12.7819 USD |
300.4210 LPT |
11.6170 USD |
11.6170 USD |
11.6170 USD |
12.7819 USD |
| 2024-09-11 |
11.6170 USD |
64.0950 LPT |
11.9132 USD |
11.2474 USD |
11.2474 USD |
11.6179 USD |
| 2024-09-10 |
11.9132 USD |
190.0599 LPT |
11.9108 USD |
11.6400 USD |
11.6400 USD |
11.9132 USD |
| 2024-09-09 |
11.9108 USD |
30.0106 LPT |
11.3496 USD |
11.3496 USD |
11.4193 USD |
11.9108 USD |
| 2024-09-08 |
11.3496 USD |
54.9644 LPT |
10.9466 USD |
10.9466 USD |
11.0589 USD |
11.3496 USD |
| 2024-09-07 |
10.9466 USD |
44.6516 LPT |
10.7657 USD |
10.7657 USD |
10.8303 USD |
10.9466 USD |
| 2024-09-06 |
10.7657 USD |
72.3976 LPT |
11.2375 USD |
10.5220 USD |
10.5220 USD |
10.5220 USD |
| 2024-09-05 |
11.2375 USD |
25.2957 LPT |
11.8213 USD |
11.2095 USD |
11.2375 USD |
11.2375 USD |
| 2024-09-04 |
11.8213 USD |
39.2080 LPT |
11.6821 USD |
11.1048 USD |
11.1770 USD |
11.8213 USD |
| 2024-09-03 |
11.9308 USD |
41.2966 LPT |
12.8040 USD |
11.9125 USD |
11.9125 USD |
11.9308 USD |
| 2024-09-02 |
12.8040 USD |
74.6380 LPT |
11.6050 USD |
11.5632 USD |
11.6050 USD |
12.8040 USD |
| 2024-09-01 |
11.6050 USD |
98.4176 LPT |
12.1968 USD |
11.7156 USD |
11.9302 USD |
11.9922 USD |
| 2024-08-31 |
12.1968 USD |
106.4769 LPT |
12.4500 USD |
12.1200 USD |
12.1423 USD |
12.1968 USD |
| 2024-08-30 |
12.4500 USD |
110.0820 LPT |
12.4723 USD |
11.9454 USD |
12.1642 USD |
12.4500 USD |
| 2024-08-29 |
12.4723 USD |
33.8644 LPT |
12.7158 USD |
12.3501 USD |
12.4723 USD |
12.4723 USD |
| 2024-08-28 |
12.6343 USD |
419.5350 LPT |
13.0609 USD |
12.6343 USD |
12.7690 USD |
12.6343 USD |
| 2024-08-27 |
13.0609 USD |
408.7207 LPT |
14.1873 USD |
13.2018 USD |
13.9552 USD |
13.2752 USD |
| 2024-08-26 |
14.1873 USD |
103.0575 LPT |
15.3579 USD |
14.0799 USD |
14.1873 USD |
14.1873 USD |
| 2024-08-25 |
15.3579 USD |
262.9632 LPT |
15.6378 USD |
14.6777 USD |
14.6777 USD |
15.3579 USD |
| 2024-08-24 |
15.6378 USD |
407.0010 LPT |
15.3137 USD |
15.3059 USD |
15.3059 USD |
15.6378 USD |
| 2024-08-23 |
15.3137 USD |
592.0914 LPT |
12.7230 USD |
12.6010 USD |
12.6653 USD |
15.3137 USD |
| 2024-08-22 |
12.6683 USD |
268.5079 LPT |
11.6000 USD |
11.2775 USD |
11.3964 USD |
12.6683 USD |
| 2024-08-21 |
11.6952 USD |
149.4031 LPT |
11.1425 USD |
11.0130 USD |
11.0130 USD |
11.6952 USD |
| 2024-08-20 |
11.1013 USD |
25.0223 LPT |
10.8643 USD |
10.8643 USD |
10.9088 USD |
11.1013 USD |
| 2024-08-19 |
10.8643 USD |
33.0621 LPT |
10.9595 USD |
10.4490 USD |
10.5203 USD |
10.8643 USD |
| 2024-08-18 |
10.9595 USD |
23.5066 LPT |
10.5711 USD |
10.5219 USD |
10.5219 USD |
10.9595 USD |
| 2024-08-17 |
10.5711 USD |
95.8107 LPT |
10.5875 USD |
10.5426 USD |
10.5426 USD |
10.5711 USD |