Identifier on Gemini: lptusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
23.7568 USD |
837.2652 LPT |
24.0165 USD |
23.0080 USD |
23.2618 USD |
23.3711 USD |
| 2022-04-19 |
23.4745 USD |
761.5401 LPT |
23.4601 USD |
22.9962 USD |
23.1258 USD |
24.0595 USD |
| 2022-04-18 |
22.3411 USD |
911.9657 LPT |
22.2933 USD |
21.5292 USD |
21.7354 USD |
23.3646 USD |
| 2022-04-17 |
22.9665 USD |
114.9765 LPT |
22.9673 USD |
22.5471 USD |
22.8215 USD |
22.5471 USD |
| 2022-04-16 |
23.0857 USD |
189.8554 LPT |
23.3269 USD |
22.7574 USD |
22.8915 USD |
23.0200 USD |
| 2022-04-15 |
23.2347 USD |
191.0801 LPT |
23.9384 USD |
22.9044 USD |
23.1915 USD |
23.2484 USD |
| 2022-04-14 |
23.7621 USD |
1,459.0149 LPT |
24.4228 USD |
23.5386 USD |
23.7768 USD |
24.0080 USD |
| 2022-04-13 |
23.9705 USD |
466.7998 LPT |
23.9098 USD |
23.5239 USD |
23.8876 USD |
24.3935 USD |
| 2022-04-12 |
23.5637 USD |
3,020.1207 LPT |
22.2683 USD |
22.2683 USD |
22.4723 USD |
23.9098 USD |
| 2022-04-11 |
23.0361 USD |
986.6877 LPT |
24.1329 USD |
22.1806 USD |
22.4777 USD |
22.3687 USD |
| 2022-04-10 |
24.8314 USD |
708.0402 LPT |
25.3035 USD |
24.1882 USD |
24.4449 USD |
24.4449 USD |
| 2022-04-09 |
24.4838 USD |
746.2940 LPT |
23.8705 USD |
23.8705 USD |
24.1613 USD |
25.1811 USD |
| 2022-04-08 |
24.9721 USD |
830.5577 LPT |
25.3780 USD |
23.8301 USD |
24.1553 USD |
23.8828 USD |
| 2022-04-07 |
24.5944 USD |
855.0196 LPT |
24.2013 USD |
23.7101 USD |
24.1408 USD |
25.3780 USD |
| 2022-04-06 |
25.3012 USD |
6,405.7269 LPT |
27.3853 USD |
24.1319 USD |
24.5072 USD |
24.5072 USD |
| 2022-04-05 |
27.8706 USD |
964.3335 LPT |
27.9344 USD |
27.2101 USD |
27.6334 USD |
27.4955 USD |
| 2022-04-04 |
27.2671 USD |
7,125.5267 LPT |
29.6014 USD |
26.5628 USD |
26.9345 USD |
27.9344 USD |
| 2022-04-03 |
29.2043 USD |
1,471.6999 LPT |
29.3315 USD |
28.4430 USD |
29.0222 USD |
29.6014 USD |
| 2022-04-02 |
29.6271 USD |
4,030.2487 LPT |
28.9154 USD |
28.7056 USD |
29.5042 USD |
29.4222 USD |
| 2022-04-01 |
28.0023 USD |
1,362.3612 LPT |
27.7164 USD |
26.4351 USD |
27.1402 USD |
28.6927 USD |
| 2022-03-31 |
30.3047 USD |
2,849.2511 LPT |
30.6358 USD |
27.7812 USD |
28.0295 USD |
27.8181 USD |
| 2022-03-30 |
29.9538 USD |
1,976.3870 LPT |
29.4074 USD |
28.3914 USD |
28.9948 USD |
30.6172 USD |
| 2022-03-29 |
29.5112 USD |
2,982.2888 LPT |
28.7714 USD |
28.6645 USD |
29.0406 USD |
29.2024 USD |
| 2022-03-28 |
29.7285 USD |
3,206.4142 LPT |
29.1330 USD |
28.8784 USD |
29.0325 USD |
29.5516 USD |
| 2022-03-27 |
28.1877 USD |
2,287.5181 LPT |
27.4435 USD |
27.0729 USD |
27.4458 USD |
29.1010 USD |
| 2022-03-26 |
27.6978 USD |
3,331.5168 LPT |
27.7699 USD |
26.9444 USD |
27.2994 USD |
27.4648 USD |
| 2022-03-25 |
27.8297 USD |
815.3093 LPT |
27.9227 USD |
27.1783 USD |
27.5452 USD |
27.7699 USD |
| 2022-03-24 |
28.4507 USD |
2,696.2873 LPT |
28.4769 USD |
27.8296 USD |
28.0730 USD |
28.1099 USD |
| 2022-03-23 |
28.3867 USD |
1,799.7100 LPT |
28.0299 USD |
27.2661 USD |
27.4518 USD |
28.5039 USD |
| 2022-03-22 |
27.8159 USD |
560.0005 LPT |
26.7892 USD |
26.6894 USD |
27.0629 USD |
27.9897 USD |
| 2022-03-21 |
26.8044 USD |
464.4767 LPT |
26.2489 USD |
25.6321 USD |
25.9291 USD |
26.7892 USD |
| 2022-03-20 |
26.6634 USD |
825.3395 LPT |
27.5310 USD |
25.7270 USD |
25.7958 USD |
26.2489 USD |
| 2022-03-19 |
27.3505 USD |
216.8372 LPT |
25.8371 USD |
25.3895 USD |
25.5641 USD |
27.6867 USD |
| 2022-03-18 |
25.1916 USD |
1,103.0906 LPT |
24.7341 USD |
24.1518 USD |
24.3253 USD |
25.7448 USD |
| 2022-03-17 |
24.6442 USD |
1,464.2408 LPT |
24.2580 USD |
23.6120 USD |
23.7025 USD |
24.8172 USD |
| 2022-03-16 |
23.4433 USD |
554.0798 LPT |
23.1435 USD |
22.7984 USD |
23.0177 USD |
24.0642 USD |
| 2022-03-15 |
22.9559 USD |
478.3599 LPT |
23.4053 USD |
22.1642 USD |
22.3148 USD |
23.1240 USD |
| 2022-03-14 |
22.6037 USD |
299.3801 LPT |
22.3049 USD |
22.0740 USD |
22.2601 USD |
23.3495 USD |
| 2022-03-13 |
22.9467 USD |
370.1000 LPT |
22.9689 USD |
22.2111 USD |
22.2780 USD |
22.2543 USD |
| 2022-03-12 |
23.2340 USD |
439.4052 LPT |
22.9007 USD |
22.7780 USD |
22.9866 USD |
22.9799 USD |
| 2022-03-11 |
23.3895 USD |
1,187.7000 LPT |
24.1518 USD |
22.6452 USD |
22.9679 USD |
23.0190 USD |
| 2022-03-10 |
24.3011 USD |
471.4172 LPT |
25.0895 USD |
23.0815 USD |
23.3495 USD |
24.2852 USD |
| 2022-03-09 |
24.8140 USD |
1,245.8785 LPT |
23.2941 USD |
23.2473 USD |
23.7995 USD |
25.0895 USD |
| 2022-03-08 |
22.9909 USD |
1,362.5229 LPT |
22.4751 USD |
22.2702 USD |
22.7991 USD |
23.0177 USD |
| 2022-03-07 |
22.0653 USD |
598.9309 LPT |
22.0872 USD |
21.4487 USD |
21.6854 USD |
22.3767 USD |
| 2022-03-06 |
22.6894 USD |
384.9187 LPT |
23.3826 USD |
22.0432 USD |
22.2738 USD |
22.0872 USD |
| 2022-03-05 |
23.0169 USD |
1,935.8763 LPT |
22.9373 USD |
22.2411 USD |
22.5363 USD |
23.2473 USD |
| 2022-03-04 |
23.6910 USD |
986.0061 LPT |
25.1541 USD |
22.6627 USD |
22.9770 USD |
22.9644 USD |
| 2022-03-03 |
25.9238 USD |
1,062.9281 LPT |
26.6359 USD |
24.7929 USD |
25.0207 USD |
25.2691 USD |
| 2022-03-02 |
26.4933 USD |
1,500.2989 LPT |
27.3215 USD |
25.7310 USD |
26.1769 USD |
26.5173 USD |