Identifier on Gemini: lptusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-04 |
27.2671 USD |
7,125.5267 LPT |
29.6014 USD |
26.5628 USD |
26.9345 USD |
27.9344 USD |
2022-04-03 |
29.2043 USD |
1,471.6999 LPT |
29.3315 USD |
28.4430 USD |
29.0222 USD |
29.6014 USD |
2022-04-02 |
29.6271 USD |
4,030.2487 LPT |
28.9154 USD |
28.7056 USD |
29.5042 USD |
29.4222 USD |
2022-04-01 |
28.0023 USD |
1,362.3612 LPT |
27.7164 USD |
26.4351 USD |
27.1402 USD |
28.6927 USD |
2022-03-31 |
30.3047 USD |
2,849.2511 LPT |
30.6358 USD |
27.7812 USD |
28.0295 USD |
27.8181 USD |
2022-03-30 |
29.9538 USD |
1,976.3870 LPT |
29.4074 USD |
28.3914 USD |
28.9948 USD |
30.6172 USD |
2022-03-29 |
29.5112 USD |
2,982.2888 LPT |
28.7714 USD |
28.6645 USD |
29.0406 USD |
29.2024 USD |
2022-03-28 |
29.7285 USD |
3,206.4142 LPT |
29.1330 USD |
28.8784 USD |
29.0325 USD |
29.5516 USD |
2022-03-27 |
28.1877 USD |
2,287.5181 LPT |
27.4435 USD |
27.0729 USD |
27.4458 USD |
29.1010 USD |
2022-03-26 |
27.6978 USD |
3,331.5168 LPT |
27.7699 USD |
26.9444 USD |
27.2994 USD |
27.4648 USD |
2022-03-25 |
27.8297 USD |
815.3093 LPT |
27.9227 USD |
27.1783 USD |
27.5452 USD |
27.7699 USD |
2022-03-24 |
28.4507 USD |
2,696.2873 LPT |
28.4769 USD |
27.8296 USD |
28.0730 USD |
28.1099 USD |
2022-03-23 |
28.3867 USD |
1,799.7100 LPT |
28.0299 USD |
27.2661 USD |
27.4518 USD |
28.5039 USD |
2022-03-22 |
27.8159 USD |
560.0005 LPT |
26.7892 USD |
26.6894 USD |
27.0629 USD |
27.9897 USD |
2022-03-21 |
26.8044 USD |
464.4767 LPT |
26.2489 USD |
25.6321 USD |
25.9291 USD |
26.7892 USD |
2022-03-20 |
26.6634 USD |
825.3395 LPT |
27.5310 USD |
25.7270 USD |
25.7958 USD |
26.2489 USD |
2022-03-19 |
27.3505 USD |
216.8372 LPT |
25.8371 USD |
25.3895 USD |
25.5641 USD |
27.6867 USD |
2022-03-18 |
25.1916 USD |
1,103.0906 LPT |
24.7341 USD |
24.1518 USD |
24.3253 USD |
25.7448 USD |
2022-03-17 |
24.6442 USD |
1,464.2408 LPT |
24.2580 USD |
23.6120 USD |
23.7025 USD |
24.8172 USD |
2022-03-16 |
23.4433 USD |
554.0798 LPT |
23.1435 USD |
22.7984 USD |
23.0177 USD |
24.0642 USD |
2022-03-15 |
22.9559 USD |
478.3599 LPT |
23.4053 USD |
22.1642 USD |
22.3148 USD |
23.1240 USD |
2022-03-14 |
22.6037 USD |
299.3801 LPT |
22.3049 USD |
22.0740 USD |
22.2601 USD |
23.3495 USD |
2022-03-13 |
22.9467 USD |
370.1000 LPT |
22.9689 USD |
22.2111 USD |
22.2780 USD |
22.2543 USD |
2022-03-12 |
23.2340 USD |
439.4052 LPT |
22.9007 USD |
22.7780 USD |
22.9866 USD |
22.9799 USD |
2022-03-11 |
23.3895 USD |
1,187.7000 LPT |
24.1518 USD |
22.6452 USD |
22.9679 USD |
23.0190 USD |
2022-03-10 |
24.3011 USD |
471.4172 LPT |
25.0895 USD |
23.0815 USD |
23.3495 USD |
24.2852 USD |
2022-03-09 |
24.8140 USD |
1,245.8785 LPT |
23.2941 USD |
23.2473 USD |
23.7995 USD |
25.0895 USD |
2022-03-08 |
22.9909 USD |
1,362.5229 LPT |
22.4751 USD |
22.2702 USD |
22.7991 USD |
23.0177 USD |
2022-03-07 |
22.0653 USD |
598.9309 LPT |
22.0872 USD |
21.4487 USD |
21.6854 USD |
22.3767 USD |
2022-03-06 |
22.6894 USD |
384.9187 LPT |
23.3826 USD |
22.0432 USD |
22.2738 USD |
22.0872 USD |
2022-03-05 |
23.0169 USD |
1,935.8763 LPT |
22.9373 USD |
22.2411 USD |
22.5363 USD |
23.2473 USD |
2022-03-04 |
23.6910 USD |
986.0061 LPT |
25.1541 USD |
22.6627 USD |
22.9770 USD |
22.9644 USD |
2022-03-03 |
25.9238 USD |
1,062.9281 LPT |
26.6359 USD |
24.7929 USD |
25.0207 USD |
25.2691 USD |
2022-03-02 |
26.4933 USD |
1,500.2989 LPT |
27.3215 USD |
25.7310 USD |
26.1769 USD |
26.5173 USD |
2022-03-01 |
27.0334 USD |
3,381.6912 LPT |
26.3017 USD |
25.8156 USD |
26.3651 USD |
27.3215 USD |
2022-02-28 |
25.7586 USD |
5,086.7916 LPT |
24.0136 USD |
23.6953 USD |
23.9705 USD |
26.1675 USD |
2022-02-27 |
24.5544 USD |
2,259.2685 LPT |
30.5000 USD |
23.5127 USD |
24.2580 USD |
23.9133 USD |
2022-02-26 |
25.3038 USD |
2,051.4847 LPT |
25.2245 USD |
24.5000 USD |
24.9964 USD |
27.1812 USD |
2022-02-25 |
23.8407 USD |
5,254.5780 LPT |
22.3884 USD |
22.2747 USD |
22.8531 USD |
25.2245 USD |
2022-02-24 |
20.1530 USD |
5,466.9271 LPT |
22.2072 USD |
18.9178 USD |
19.4530 USD |
22.4952 USD |
2022-02-23 |
23.6550 USD |
1,120.5286 LPT |
23.7790 USD |
22.2072 USD |
22.8569 USD |
22.2072 USD |
2022-02-22 |
23.0221 USD |
3,366.7824 LPT |
21.8229 USD |
21.5815 USD |
22.0459 USD |
23.4999 USD |
2022-02-21 |
23.4747 USD |
1,658.6625 LPT |
23.6562 USD |
21.7990 USD |
22.6558 USD |
21.8436 USD |
2022-02-20 |
24.1872 USD |
448.7099 LPT |
25.4445 USD |
23.3965 USD |
23.8494 USD |
24.0602 USD |
2022-02-19 |
25.0621 USD |
355.2297 LPT |
25.0232 USD |
24.0623 USD |
24.4340 USD |
25.3715 USD |
2022-02-18 |
25.3940 USD |
1,730.2462 LPT |
25.5128 USD |
24.7770 USD |
24.9554 USD |
24.9551 USD |
2022-02-17 |
26.7764 USD |
1,070.3765 LPT |
28.6988 USD |
25.4953 USD |
25.7821 USD |
25.6413 USD |
2022-02-16 |
28.4964 USD |
2,505.2646 LPT |
28.6778 USD |
25.7600 USD |
27.5710 USD |
28.8401 USD |
2022-02-15 |
27.7785 USD |
2,694.5417 LPT |
26.4943 USD |
26.3521 USD |
26.5111 USD |
28.7622 USD |
2022-02-14 |
26.1007 USD |
5,130.9782 LPT |
26.1217 USD |
25.2490 USD |
25.4940 USD |
26.2034 USD |