Crypto exchange Gemini

Market Livepeer (LPT) / USD

Identifier on Gemini: lptusd
Date Price Volume Open Low High Close
2022-04-04 27.2671 USD 7,125.5267 LPT 29.6014 USD 26.5628 USD 26.9345 USD 27.9344 USD
2022-04-03 29.2043 USD 1,471.6999 LPT 29.3315 USD 28.4430 USD 29.0222 USD 29.6014 USD
2022-04-02 29.6271 USD 4,030.2487 LPT 28.9154 USD 28.7056 USD 29.5042 USD 29.4222 USD
2022-04-01 28.0023 USD 1,362.3612 LPT 27.7164 USD 26.4351 USD 27.1402 USD 28.6927 USD
2022-03-31 30.3047 USD 2,849.2511 LPT 30.6358 USD 27.7812 USD 28.0295 USD 27.8181 USD
2022-03-30 29.9538 USD 1,976.3870 LPT 29.4074 USD 28.3914 USD 28.9948 USD 30.6172 USD
2022-03-29 29.5112 USD 2,982.2888 LPT 28.7714 USD 28.6645 USD 29.0406 USD 29.2024 USD
2022-03-28 29.7285 USD 3,206.4142 LPT 29.1330 USD 28.8784 USD 29.0325 USD 29.5516 USD
2022-03-27 28.1877 USD 2,287.5181 LPT 27.4435 USD 27.0729 USD 27.4458 USD 29.1010 USD
2022-03-26 27.6978 USD 3,331.5168 LPT 27.7699 USD 26.9444 USD 27.2994 USD 27.4648 USD
2022-03-25 27.8297 USD 815.3093 LPT 27.9227 USD 27.1783 USD 27.5452 USD 27.7699 USD
2022-03-24 28.4507 USD 2,696.2873 LPT 28.4769 USD 27.8296 USD 28.0730 USD 28.1099 USD
2022-03-23 28.3867 USD 1,799.7100 LPT 28.0299 USD 27.2661 USD 27.4518 USD 28.5039 USD
2022-03-22 27.8159 USD 560.0005 LPT 26.7892 USD 26.6894 USD 27.0629 USD 27.9897 USD
2022-03-21 26.8044 USD 464.4767 LPT 26.2489 USD 25.6321 USD 25.9291 USD 26.7892 USD
2022-03-20 26.6634 USD 825.3395 LPT 27.5310 USD 25.7270 USD 25.7958 USD 26.2489 USD
2022-03-19 27.3505 USD 216.8372 LPT 25.8371 USD 25.3895 USD 25.5641 USD 27.6867 USD
2022-03-18 25.1916 USD 1,103.0906 LPT 24.7341 USD 24.1518 USD 24.3253 USD 25.7448 USD
2022-03-17 24.6442 USD 1,464.2408 LPT 24.2580 USD 23.6120 USD 23.7025 USD 24.8172 USD
2022-03-16 23.4433 USD 554.0798 LPT 23.1435 USD 22.7984 USD 23.0177 USD 24.0642 USD
2022-03-15 22.9559 USD 478.3599 LPT 23.4053 USD 22.1642 USD 22.3148 USD 23.1240 USD
2022-03-14 22.6037 USD 299.3801 LPT 22.3049 USD 22.0740 USD 22.2601 USD 23.3495 USD
2022-03-13 22.9467 USD 370.1000 LPT 22.9689 USD 22.2111 USD 22.2780 USD 22.2543 USD
2022-03-12 23.2340 USD 439.4052 LPT 22.9007 USD 22.7780 USD 22.9866 USD 22.9799 USD
2022-03-11 23.3895 USD 1,187.7000 LPT 24.1518 USD 22.6452 USD 22.9679 USD 23.0190 USD
2022-03-10 24.3011 USD 471.4172 LPT 25.0895 USD 23.0815 USD 23.3495 USD 24.2852 USD
2022-03-09 24.8140 USD 1,245.8785 LPT 23.2941 USD 23.2473 USD 23.7995 USD 25.0895 USD
2022-03-08 22.9909 USD 1,362.5229 LPT 22.4751 USD 22.2702 USD 22.7991 USD 23.0177 USD
2022-03-07 22.0653 USD 598.9309 LPT 22.0872 USD 21.4487 USD 21.6854 USD 22.3767 USD
2022-03-06 22.6894 USD 384.9187 LPT 23.3826 USD 22.0432 USD 22.2738 USD 22.0872 USD
2022-03-05 23.0169 USD 1,935.8763 LPT 22.9373 USD 22.2411 USD 22.5363 USD 23.2473 USD
2022-03-04 23.6910 USD 986.0061 LPT 25.1541 USD 22.6627 USD 22.9770 USD 22.9644 USD
2022-03-03 25.9238 USD 1,062.9281 LPT 26.6359 USD 24.7929 USD 25.0207 USD 25.2691 USD
2022-03-02 26.4933 USD 1,500.2989 LPT 27.3215 USD 25.7310 USD 26.1769 USD 26.5173 USD
2022-03-01 27.0334 USD 3,381.6912 LPT 26.3017 USD 25.8156 USD 26.3651 USD 27.3215 USD
2022-02-28 25.7586 USD 5,086.7916 LPT 24.0136 USD 23.6953 USD 23.9705 USD 26.1675 USD
2022-02-27 24.5544 USD 2,259.2685 LPT 30.5000 USD 23.5127 USD 24.2580 USD 23.9133 USD
2022-02-26 25.3038 USD 2,051.4847 LPT 25.2245 USD 24.5000 USD 24.9964 USD 27.1812 USD
2022-02-25 23.8407 USD 5,254.5780 LPT 22.3884 USD 22.2747 USD 22.8531 USD 25.2245 USD
2022-02-24 20.1530 USD 5,466.9271 LPT 22.2072 USD 18.9178 USD 19.4530 USD 22.4952 USD
2022-02-23 23.6550 USD 1,120.5286 LPT 23.7790 USD 22.2072 USD 22.8569 USD 22.2072 USD
2022-02-22 23.0221 USD 3,366.7824 LPT 21.8229 USD 21.5815 USD 22.0459 USD 23.4999 USD
2022-02-21 23.4747 USD 1,658.6625 LPT 23.6562 USD 21.7990 USD 22.6558 USD 21.8436 USD
2022-02-20 24.1872 USD 448.7099 LPT 25.4445 USD 23.3965 USD 23.8494 USD 24.0602 USD
2022-02-19 25.0621 USD 355.2297 LPT 25.0232 USD 24.0623 USD 24.4340 USD 25.3715 USD
2022-02-18 25.3940 USD 1,730.2462 LPT 25.5128 USD 24.7770 USD 24.9554 USD 24.9551 USD
2022-02-17 26.7764 USD 1,070.3765 LPT 28.6988 USD 25.4953 USD 25.7821 USD 25.6413 USD
2022-02-16 28.4964 USD 2,505.2646 LPT 28.6778 USD 25.7600 USD 27.5710 USD 28.8401 USD
2022-02-15 27.7785 USD 2,694.5417 LPT 26.4943 USD 26.3521 USD 26.5111 USD 28.7622 USD
2022-02-14 26.1007 USD 5,130.9782 LPT 26.1217 USD 25.2490 USD 25.4940 USD 26.2034 USD