Identifier on Gemini: lptusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
29.1735 USD |
3,376.2690 LPT |
29.9404 USD |
28.2784 USD |
28.5280 USD |
28.4746 USD |
| 2022-02-11 |
33.7854 USD |
12,158.1611 LPT |
33.8679 USD |
29.4965 USD |
29.6074 USD |
29.5194 USD |
| 2022-02-10 |
33.8825 USD |
13,685.2696 LPT |
33.9064 USD |
31.6915 USD |
32.9758 USD |
33.4099 USD |
| 2022-02-09 |
33.1031 USD |
3,716.4330 LPT |
30.7637 USD |
29.9500 USD |
30.9272 USD |
34.0785 USD |
| 2022-02-08 |
30.5641 USD |
5,880.6906 LPT |
32.0782 USD |
29.3256 USD |
29.5522 USD |
30.7088 USD |
| 2022-02-07 |
31.5909 USD |
4,529.6299 LPT |
31.4286 USD |
30.2532 USD |
30.6455 USD |
32.0782 USD |
| 2022-02-06 |
30.0747 USD |
2,073.3682 LPT |
29.7044 USD |
29.1848 USD |
29.4557 USD |
31.2500 USD |
| 2022-02-05 |
29.8495 USD |
2,721.7596 LPT |
29.8056 USD |
28.8323 USD |
29.3437 USD |
29.8716 USD |
| 2022-02-04 |
27.2810 USD |
2,245.7693 LPT |
25.4496 USD |
25.1837 USD |
25.3360 USD |
29.5193 USD |
| 2022-02-03 |
26.0898 USD |
3,086.8177 LPT |
26.5468 USD |
25.0910 USD |
25.5624 USD |
25.3980 USD |
| 2022-02-02 |
27.3355 USD |
4,161.6739 LPT |
26.6351 USD |
26.2088 USD |
26.7210 USD |
26.5617 USD |
| 2022-02-01 |
26.9328 USD |
2,051.3537 LPT |
27.1487 USD |
26.4127 USD |
26.6916 USD |
26.6819 USD |
| 2022-01-31 |
26.8255 USD |
3,755.5983 LPT |
26.2014 USD |
24.9375 USD |
25.4081 USD |
27.0727 USD |
| 2022-01-30 |
26.5215 USD |
1,613.2103 LPT |
26.9859 USD |
25.6633 USD |
25.9436 USD |
26.2014 USD |
| 2022-01-29 |
26.6268 USD |
3,164.6940 LPT |
25.9349 USD |
25.9349 USD |
26.2069 USD |
26.9859 USD |
| 2022-01-28 |
25.4026 USD |
5,997.5904 LPT |
24.3137 USD |
24.1078 USD |
24.7509 USD |
25.8354 USD |
| 2022-01-27 |
24.2535 USD |
2,058.2041 LPT |
24.0803 USD |
22.7201 USD |
23.1945 USD |
23.9799 USD |
| 2022-01-26 |
25.1556 USD |
3,513.7351 LPT |
23.6516 USD |
23.5049 USD |
23.7514 USD |
24.0803 USD |
| 2022-01-25 |
23.6086 USD |
10,836.7709 LPT |
23.3847 USD |
22.6577 USD |
22.9027 USD |
23.5529 USD |
| 2022-01-24 |
21.8387 USD |
9,574.9780 LPT |
24.3006 USD |
20.3785 USD |
20.9749 USD |
23.3000 USD |
| 2022-01-23 |
24.2594 USD |
6,411.7948 LPT |
23.7165 USD |
23.1703 USD |
23.5072 USD |
24.4364 USD |
| 2022-01-22 |
23.1146 USD |
17,242.4575 LPT |
24.7042 USD |
20.9958 USD |
22.7131 USD |
23.6738 USD |
| 2022-01-21 |
28.3542 USD |
7,100.0162 LPT |
30.0001 USD |
24.6011 USD |
25.3308 USD |
25.2453 USD |
| 2022-01-20 |
32.7507 USD |
1,536.4650 LPT |
32.5242 USD |
30.2000 USD |
31.2298 USD |
30.2000 USD |
| 2022-01-19 |
33.3388 USD |
1,221.4197 LPT |
34.1594 USD |
32.1010 USD |
32.3132 USD |
32.5702 USD |
| 2022-01-18 |
34.0709 USD |
774.1183 LPT |
34.3712 USD |
33.0850 USD |
33.2772 USD |
34.2400 USD |
| 2022-01-17 |
35.2373 USD |
1,207.7959 LPT |
36.3813 USD |
33.7372 USD |
34.1608 USD |
34.3712 USD |
| 2022-01-16 |
36.2702 USD |
786.3016 LPT |
36.1521 USD |
35.3269 USD |
35.6469 USD |
36.4461 USD |
| 2022-01-15 |
36.2347 USD |
1,538.5530 LPT |
36.2636 USD |
35.6528 USD |
35.8875 USD |
36.2371 USD |
| 2022-01-14 |
35.6306 USD |
2,522.9995 LPT |
35.6528 USD |
34.7757 USD |
35.2385 USD |
36.0969 USD |
| 2022-01-13 |
36.3798 USD |
5,115.1559 LPT |
39.1329 USD |
35.8000 USD |
35.9981 USD |
35.8000 USD |
| 2022-01-12 |
37.9596 USD |
1,670.8421 LPT |
36.6870 USD |
36.3761 USD |
36.6919 USD |
39.1816 USD |
| 2022-01-11 |
34.3520 USD |
3,921.1194 LPT |
33.4632 USD |
33.0780 USD |
33.4632 USD |
36.9831 USD |
| 2022-01-10 |
34.3018 USD |
1,349.0071 LPT |
36.9881 USD |
32.3008 USD |
33.4232 USD |
33.4632 USD |
| 2022-01-09 |
36.8186 USD |
4,474.6840 LPT |
35.1499 USD |
34.7136 USD |
35.5351 USD |
36.9174 USD |
| 2022-01-08 |
36.3255 USD |
1,652.6457 LPT |
37.1541 USD |
33.8268 USD |
34.3990 USD |
35.2178 USD |
| 2022-01-07 |
38.2133 USD |
4,393.7952 LPT |
41.8403 USD |
36.6174 USD |
37.2533 USD |
37.0948 USD |
| 2022-01-06 |
43.2730 USD |
8,728.4564 LPT |
42.4734 USD |
40.4863 USD |
41.3028 USD |
42.0442 USD |
| 2022-01-05 |
46.7928 USD |
14,128.8510 LPT |
42.8888 USD |
39.7973 USD |
42.6866 USD |
43.1161 USD |
| 2022-01-04 |
43.7782 USD |
8,522.3808 LPT |
41.8403 USD |
40.6849 USD |
41.4605 USD |
43.5765 USD |
| 2022-01-03 |
41.2431 USD |
5,034.6147 LPT |
40.6821 USD |
40.0842 USD |
40.3527 USD |
41.7194 USD |
| 2022-01-02 |
40.3577 USD |
3,542.6078 LPT |
40.9738 USD |
39.8830 USD |
40.1534 USD |
40.6094 USD |
| 2022-01-01 |
40.6132 USD |
2,624.8275 LPT |
39.6706 USD |
39.6706 USD |
40.3540 USD |
40.6357 USD |
| 2021-12-31 |
40.6202 USD |
2,870.2676 LPT |
40.5000 USD |
38.6256 USD |
39.3289 USD |
39.8635 USD |
| 2021-12-30 |
40.5735 USD |
3,851.5691 LPT |
42.4182 USD |
39.3554 USD |
40.1239 USD |
40.5000 USD |
| 2021-12-29 |
44.0467 USD |
13,530.5313 LPT |
38.5663 USD |
38.4268 USD |
38.9114 USD |
42.7925 USD |
| 2021-12-28 |
40.4462 USD |
3,987.8971 LPT |
43.7935 USD |
38.0440 USD |
38.7042 USD |
38.7042 USD |
| 2021-12-27 |
45.7627 USD |
5,391.1814 LPT |
43.5458 USD |
43.2166 USD |
43.5039 USD |
43.7935 USD |
| 2021-12-26 |
43.6768 USD |
3,394.1008 LPT |
44.6151 USD |
42.6753 USD |
43.2072 USD |
43.5458 USD |
| 2021-12-25 |
45.6031 USD |
2,827.8203 LPT |
44.2309 USD |
43.9983 USD |
44.7058 USD |
44.9452 USD |