Identifier on Gemini: lptusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
52.0140 USD |
2,323.8710 LPT |
52.1453 USD |
49.9259 USD |
50.5846 USD |
49.9259 USD |
| 2021-11-20 |
53.3813 USD |
4,295.8040 LPT |
53.8167 USD |
50.6784 USD |
51.6851 USD |
52.4393 USD |
| 2021-11-19 |
52.4227 USD |
8,339.9825 LPT |
47.0267 USD |
46.7655 USD |
48.3002 USD |
53.2758 USD |
| 2021-11-18 |
50.1271 USD |
9,097.0720 LPT |
55.7575 USD |
45.9427 USD |
47.5795 USD |
46.9736 USD |
| 2021-11-17 |
58.1407 USD |
7,865.9673 LPT |
61.2418 USD |
54.2235 USD |
56.0823 USD |
55.7575 USD |
| 2021-11-16 |
62.4168 USD |
9,434.1420 LPT |
65.7239 USD |
58.7158 USD |
59.7052 USD |
62.0891 USD |
| 2021-11-15 |
68.3174 USD |
11,311.4027 LPT |
64.6582 USD |
63.4971 USD |
64.7957 USD |
66.0333 USD |
| 2021-11-14 |
66.2123 USD |
11,313.1062 LPT |
68.2743 USD |
63.1819 USD |
64.1757 USD |
64.0935 USD |
| 2021-11-13 |
68.8918 USD |
19,887.0005 LPT |
58.8025 USD |
58.8025 USD |
59.6300 USD |
68.5927 USD |
| 2021-11-12 |
59.9519 USD |
11,638.7733 LPT |
63.6046 USD |
57.1974 USD |
58.8995 USD |
58.7903 USD |
| 2021-11-11 |
66.3813 USD |
15,528.9229 LPT |
74.5565 USD |
61.4861 USD |
63.8537 USD |
63.4737 USD |
| 2021-11-10 |
68.9991 USD |
38,180.9219 LPT |
71.7981 USD |
60.8918 USD |
63.5903 USD |
75.7928 USD |
| 2021-11-09 |
74.8108 USD |
72,692.2614 LPT |
48.9985 USD |
46.1333 USD |
48.0416 USD |
73.0272 USD |
| 2021-11-08 |
44.3770 USD |
26,468.6674 LPT |
36.1478 USD |
34.9132 USD |
35.7532 USD |
49.9237 USD |
| 2021-11-07 |
35.6459 USD |
7,774.2221 LPT |
33.0526 USD |
32.7120 USD |
32.9305 USD |
36.1478 USD |
| 2021-11-06 |
32.4558 USD |
2,537.2108 LPT |
32.5683 USD |
30.9524 USD |
31.2880 USD |
33.0526 USD |
| 2021-11-05 |
35.2211 USD |
18,387.0467 LPT |
34.2372 USD |
32.0978 USD |
32.4505 USD |
32.5683 USD |
| 2021-11-04 |
33.4980 USD |
19,465.8181 LPT |
29.5718 USD |
29.5301 USD |
30.3195 USD |
34.1434 USD |
| 2021-11-03 |
30.2869 USD |
5,515.1162 LPT |
29.8273 USD |
28.3455 USD |
28.8673 USD |
29.4549 USD |
| 2021-11-02 |
31.3819 USD |
20,483.4025 LPT |
26.6720 USD |
26.4347 USD |
26.6682 USD |
29.5542 USD |
| 2021-11-01 |
26.7568 USD |
4,049.3756 LPT |
28.3455 USD |
25.9606 USD |
26.1420 USD |
26.6720 USD |
| 2021-10-31 |
30.8180 USD |
25,891.7005 LPT |
27.9821 USD |
26.4983 USD |
27.0744 USD |
28.3455 USD |
| 2021-10-30 |
26.6555 USD |
18,298.4249 LPT |
24.0585 USD |
23.5297 USD |
23.7499 USD |
27.5982 USD |
| 2021-10-29 |
23.9853 USD |
3,461.3131 LPT |
23.5874 USD |
23.3463 USD |
23.7024 USD |
23.9632 USD |
| 2021-10-28 |
23.3042 USD |
11,714.5166 LPT |
22.5332 USD |
22.4416 USD |
22.6666 USD |
23.5479 USD |
| 2021-10-27 |
23.6173 USD |
10,313.3809 LPT |
24.3932 USD |
22.4416 USD |
22.8908 USD |
22.6516 USD |
| 2021-10-26 |
25.1362 USD |
12,698.4529 LPT |
26.0270 USD |
24.3539 USD |
24.3659 USD |
24.3659 USD |
| 2021-10-25 |
25.6277 USD |
11,281.0519 LPT |
23.3110 USD |
23.1523 USD |
23.3110 USD |
26.0270 USD |
| 2021-10-24 |
23.5815 USD |
7,954.3374 LPT |
24.5907 USD |
22.9343 USD |
23.1489 USD |
23.3110 USD |
| 2021-10-23 |
24.6846 USD |
10,587.2172 LPT |
25.2093 USD |
24.3388 USD |
24.4348 USD |
24.5220 USD |
| 2021-10-22 |
25.8997 USD |
10,680.5284 LPT |
25.7626 USD |
25.0000 USD |
25.1607 USD |
25.2093 USD |
| 2021-10-21 |
26.5103 USD |
9,844.4821 LPT |
27.6006 USD |
25.4299 USD |
25.7705 USD |
25.7626 USD |
| 2021-10-20 |
28.5329 USD |
14,321.6505 LPT |
30.9300 USD |
27.1057 USD |
27.4862 USD |
27.4862 USD |
| 2021-10-19 |
30.8863 USD |
46,756.6604 LPT |
27.8881 USD |
26.7891 USD |
27.5995 USD |
29.8147 USD |
| 2021-10-18 |
29.5228 USD |
48,476.9700 LPT |
20.1514 USD |
19.8307 USD |
20.1535 USD |
28.0494 USD |
| 2021-10-17 |
20.6577 USD |
6,238.8156 LPT |
21.5823 USD |
19.7571 USD |
19.9544 USD |
20.1482 USD |
| 2021-10-16 |
22.2871 USD |
8,524.0371 LPT |
21.7811 USD |
21.5164 USD |
21.5563 USD |
21.5563 USD |
| 2021-10-15 |
25.1759 USD |
21,618.9061 LPT |
25.1902 USD |
21.1146 USD |
21.4979 USD |
21.9156 USD |
| 2021-10-14 |
23.5675 USD |
24,205.1803 LPT |
18.3302 USD |
18.3302 USD |
18.4345 USD |
24.6816 USD |
| 2021-10-13 |
18.1199 USD |
2,006.8605 LPT |
17.7803 USD |
17.6539 USD |
17.7803 USD |
18.3302 USD |
| 2021-10-12 |
17.3936 USD |
4,736.4015 LPT |
17.7123 USD |
16.3600 USD |
16.6895 USD |
17.7919 USD |
| 2021-10-11 |
17.7328 USD |
860.7243 LPT |
17.7798 USD |
17.5291 USD |
17.5291 USD |
17.7427 USD |
| 2021-10-10 |
17.7564 USD |
3,140.0498 LPT |
18.2056 USD |
17.6018 USD |
17.7228 USD |
17.7798 USD |
| 2021-10-09 |
18.5483 USD |
2,346.8674 LPT |
18.2871 USD |
18.0924 USD |
18.2190 USD |
18.2056 USD |
| 2021-10-08 |
18.1211 USD |
5,022.0913 LPT |
17.9058 USD |
17.6916 USD |
17.7743 USD |
18.2871 USD |
| 2021-10-07 |
17.8461 USD |
3,809.4058 LPT |
17.9813 USD |
17.2782 USD |
17.4521 USD |
17.9058 USD |
| 2021-10-06 |
17.9080 USD |
1,164.0603 LPT |
17.9831 USD |
17.0843 USD |
17.1602 USD |
17.9813 USD |
| 2021-10-05 |
17.7067 USD |
2,072.5835 LPT |
17.4369 USD |
17.3511 USD |
17.5284 USD |
17.9438 USD |
| 2021-10-04 |
17.1326 USD |
3,651.1258 LPT |
17.6028 USD |
17.0083 USD |
17.1303 USD |
17.4748 USD |
| 2021-10-03 |
17.7223 USD |
1,118.1437 LPT |
17.8673 USD |
17.3659 USD |
17.4882 USD |
17.6028 USD |