Identifier on Gemini: lptusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
14.1619 USD |
3,108.0084 LPT |
14.6857 USD |
13.7831 USD |
13.8953 USD |
14.0011 USD |
| 2021-07-27 |
13.8578 USD |
5,706.0504 LPT |
12.3476 USD |
12.3476 USD |
12.9090 USD |
14.0668 USD |
| 2021-07-26 |
12.8607 USD |
1,734.3744 LPT |
12.2637 USD |
12.2327 USD |
12.2327 USD |
12.2327 USD |
| 2021-07-25 |
12.0832 USD |
279.4200 LPT |
12.1022 USD |
11.9101 USD |
11.9101 USD |
12.1344 USD |
| 2021-07-24 |
12.2369 USD |
906.5985 LPT |
12.0669 USD |
11.9498 USD |
11.9498 USD |
12.0303 USD |
| 2021-07-23 |
11.6058 USD |
17,570.6002 LPT |
11.4059 USD |
11.1649 USD |
11.3163 USD |
11.7015 USD |
| 2021-07-22 |
11.4750 USD |
1,600.7993 LPT |
11.4838 USD |
11.3188 USD |
11.3368 USD |
11.3368 USD |
| 2021-07-21 |
11.3774 USD |
12,571.7555 LPT |
11.1453 USD |
10.7719 USD |
10.8600 USD |
11.4838 USD |
| 2021-07-20 |
11.1488 USD |
3,440.6235 LPT |
11.6068 USD |
10.8368 USD |
10.8926 USD |
11.1668 USD |
| 2021-07-19 |
11.9777 USD |
11,440.5844 LPT |
12.9539 USD |
11.5369 USD |
11.5695 USD |
11.5695 USD |
| 2021-07-18 |
13.3023 USD |
1,433.3889 LPT |
14.3112 USD |
12.8694 USD |
13.0701 USD |
13.0701 USD |
| 2021-07-17 |
14.1568 USD |
5,795.2312 LPT |
12.2907 USD |
12.1617 USD |
12.2022 USD |
14.0695 USD |
| 2021-07-16 |
12.7769 USD |
16,417.9903 LPT |
13.5000 USD |
12.2822 USD |
12.4006 USD |
12.5102 USD |
| 2021-07-15 |
13.6478 USD |
7,337.3403 LPT |
14.5502 USD |
13.1703 USD |
13.2319 USD |
13.4536 USD |
| 2021-07-14 |
13.7286 USD |
4,290.0014 LPT |
14.5592 USD |
13.1650 USD |
13.3881 USD |
13.8369 USD |
| 2021-07-13 |
14.3817 USD |
4,765.8098 LPT |
14.7695 USD |
14.1270 USD |
14.1901 USD |
14.3932 USD |
| 2021-07-12 |
14.7590 USD |
9,775.7727 LPT |
15.5736 USD |
14.5507 USD |
14.6299 USD |
14.6569 USD |
| 2021-07-11 |
15.6722 USD |
2,078.0283 LPT |
15.6238 USD |
15.4656 USD |
15.5641 USD |
15.6023 USD |
| 2021-07-10 |
15.8766 USD |
638.4960 LPT |
16.0708 USD |
15.4093 USD |
15.5258 USD |
15.5966 USD |
| 2021-07-09 |
16.1227 USD |
2,471.4982 LPT |
16.3063 USD |
15.3761 USD |
15.5781 USD |
16.0708 USD |
| 2021-07-08 |
16.1735 USD |
6,558.0887 LPT |
17.3043 USD |
15.4913 USD |
15.8048 USD |
16.9304 USD |
| 2021-07-07 |
17.4558 USD |
2,489.6754 LPT |
17.2313 USD |
17.1771 USD |
17.2529 USD |
17.3043 USD |
| 2021-07-06 |
17.3136 USD |
2,100.0110 LPT |
17.3040 USD |
17.1215 USD |
17.2179 USD |
17.2313 USD |
| 2021-07-05 |
17.6178 USD |
2,297.3055 LPT |
18.1633 USD |
17.0203 USD |
17.1367 USD |
17.3040 USD |
| 2021-07-04 |
18.1590 USD |
765.8766 LPT |
17.9949 USD |
17.8590 USD |
17.8590 USD |
18.3725 USD |
| 2021-07-03 |
17.9498 USD |
1,692.2627 LPT |
17.4101 USD |
17.4101 USD |
17.7040 USD |
17.9949 USD |
| 2021-07-02 |
17.3159 USD |
3,741.9249 LPT |
18.4020 USD |
17.0400 USD |
17.3040 USD |
17.4026 USD |
| 2021-07-01 |
18.7010 USD |
2,190.3738 LPT |
19.7096 USD |
18.1960 USD |
18.3525 USD |
18.3525 USD |
| 2021-06-30 |
20.4401 USD |
7,128.1843 LPT |
20.1704 USD |
18.8059 USD |
19.0570 USD |
19.4287 USD |
| 2021-06-29 |
20.3242 USD |
1,075.3852 LPT |
19.4019 USD |
19.4019 USD |
19.6763 USD |
20.1704 USD |
| 2021-06-28 |
19.6069 USD |
862.6955 LPT |
20.4916 USD |
19.1070 USD |
19.3469 USD |
19.4293 USD |
| 2021-06-27 |
19.4076 USD |
14,132.8367 LPT |
18.4822 USD |
18.4625 USD |
18.6635 USD |
19.6195 USD |
| 2021-06-26 |
19.0140 USD |
27,509.4511 LPT |
20.1382 USD |
17.8650 USD |
18.2269 USD |
18.4778 USD |
| 2021-06-25 |
20.8859 USD |
5,227.0442 LPT |
23.3832 USD |
20.0000 USD |
20.2459 USD |
20.1919 USD |
| 2021-06-24 |
23.8588 USD |
12,788.5004 LPT |
24.2672 USD |
22.8468 USD |
23.2235 USD |
24.2049 USD |
| 2021-06-23 |
25.9768 USD |
18,969.6996 LPT |
24.9761 USD |
22.8723 USD |
24.1136 USD |
23.6612 USD |
| 2021-06-22 |
24.0989 USD |
17,833.9791 LPT |
20.0700 USD |
19.3192 USD |
20.0207 USD |
24.8198 USD |
| 2021-06-21 |
22.9996 USD |
13,099.8306 LPT |
25.1919 USD |
20.0876 USD |
20.1412 USD |
20.0980 USD |
| 2021-06-20 |
25.0239 USD |
8,243.7116 LPT |
24.3590 USD |
24.3556 USD |
24.3912 USD |
25.2655 USD |
| 2021-06-19 |
24.2189 USD |
1,914.6171 LPT |
24.2806 USD |
24.0541 USD |
24.0541 USD |
24.2685 USD |
| 2021-06-18 |
24.4830 USD |
2,739.7957 LPT |
24.6663 USD |
24.1957 USD |
24.2674 USD |
24.2806 USD |
| 2021-06-17 |
25.2566 USD |
319.3390 LPT |
25.3470 USD |
24.7391 USD |
24.7401 USD |
24.7391 USD |
| 2021-06-16 |
26.1403 USD |
1,719.5408 LPT |
26.3655 USD |
25.4505 USD |
25.4505 USD |
25.4505 USD |
| 2021-06-15 |
27.2759 USD |
6,062.8955 LPT |
27.3000 USD |
26.4045 USD |
26.4563 USD |
26.4563 USD |
| 2021-06-14 |
27.2563 USD |
3,241.0489 LPT |
27.1223 USD |
27.0000 USD |
27.1678 USD |
27.3000 USD |
| 2021-06-13 |
26.4787 USD |
3,072.8038 LPT |
25.8095 USD |
25.6306 USD |
25.6557 USD |
26.9352 USD |
| 2021-06-12 |
25.6964 USD |
1,339.6122 LPT |
26.0389 USD |
25.1268 USD |
25.2149 USD |
25.8095 USD |
| 2021-06-11 |
26.9257 USD |
5,214.1223 LPT |
27.2825 USD |
25.4813 USD |
25.7965 USD |
26.1628 USD |
| 2021-06-10 |
27.5495 USD |
2,842.5568 LPT |
27.9190 USD |
26.9868 USD |
27.0218 USD |
27.2825 USD |
| 2021-06-09 |
26.5826 USD |
7,223.0574 LPT |
25.8467 USD |
24.9662 USD |
25.1824 USD |
27.7536 USD |