Identifier on Gemini: lptusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
30.2869 USD |
5,515.1162 LPT |
29.8273 USD |
28.3455 USD |
28.8673 USD |
29.4549 USD |
| 2021-11-02 |
31.3819 USD |
20,483.4025 LPT |
26.6720 USD |
26.4347 USD |
26.6682 USD |
29.5542 USD |
| 2021-11-01 |
26.7568 USD |
4,049.3756 LPT |
28.3455 USD |
25.9606 USD |
26.1420 USD |
26.6720 USD |
| 2021-10-31 |
30.8180 USD |
25,891.7005 LPT |
27.9821 USD |
26.4983 USD |
27.0744 USD |
28.3455 USD |
| 2021-10-30 |
26.6555 USD |
18,298.4249 LPT |
24.0585 USD |
23.5297 USD |
23.7499 USD |
27.5982 USD |
| 2021-10-29 |
23.9853 USD |
3,461.3131 LPT |
23.5874 USD |
23.3463 USD |
23.7024 USD |
23.9632 USD |
| 2021-10-28 |
23.3042 USD |
11,714.5166 LPT |
22.5332 USD |
22.4416 USD |
22.6666 USD |
23.5479 USD |
| 2021-10-27 |
23.6173 USD |
10,313.3809 LPT |
24.3932 USD |
22.4416 USD |
22.8908 USD |
22.6516 USD |
| 2021-10-26 |
25.1362 USD |
12,698.4529 LPT |
26.0270 USD |
24.3539 USD |
24.3659 USD |
24.3659 USD |
| 2021-10-25 |
25.6277 USD |
11,281.0519 LPT |
23.3110 USD |
23.1523 USD |
23.3110 USD |
26.0270 USD |
| 2021-10-24 |
23.5815 USD |
7,954.3374 LPT |
24.5907 USD |
22.9343 USD |
23.1489 USD |
23.3110 USD |
| 2021-10-23 |
24.6846 USD |
10,587.2172 LPT |
25.2093 USD |
24.3388 USD |
24.4348 USD |
24.5220 USD |
| 2021-10-22 |
25.8997 USD |
10,680.5284 LPT |
25.7626 USD |
25.0000 USD |
25.1607 USD |
25.2093 USD |
| 2021-10-21 |
26.5103 USD |
9,844.4821 LPT |
27.6006 USD |
25.4299 USD |
25.7705 USD |
25.7626 USD |
| 2021-10-20 |
28.5329 USD |
14,321.6505 LPT |
30.9300 USD |
27.1057 USD |
27.4862 USD |
27.4862 USD |
| 2021-10-19 |
30.8863 USD |
46,756.6604 LPT |
27.8881 USD |
26.7891 USD |
27.5995 USD |
29.8147 USD |
| 2021-10-18 |
29.5228 USD |
48,476.9700 LPT |
20.1514 USD |
19.8307 USD |
20.1535 USD |
28.0494 USD |
| 2021-10-17 |
20.6577 USD |
6,238.8156 LPT |
21.5823 USD |
19.7571 USD |
19.9544 USD |
20.1482 USD |
| 2021-10-16 |
22.2871 USD |
8,524.0371 LPT |
21.7811 USD |
21.5164 USD |
21.5563 USD |
21.5563 USD |
| 2021-10-15 |
25.1759 USD |
21,618.9061 LPT |
25.1902 USD |
21.1146 USD |
21.4979 USD |
21.9156 USD |
| 2021-10-14 |
23.5675 USD |
24,205.1803 LPT |
18.3302 USD |
18.3302 USD |
18.4345 USD |
24.6816 USD |
| 2021-10-13 |
18.1199 USD |
2,006.8605 LPT |
17.7803 USD |
17.6539 USD |
17.7803 USD |
18.3302 USD |
| 2021-10-12 |
17.3936 USD |
4,736.4015 LPT |
17.7123 USD |
16.3600 USD |
16.6895 USD |
17.7919 USD |
| 2021-10-11 |
17.7328 USD |
860.7243 LPT |
17.7798 USD |
17.5291 USD |
17.5291 USD |
17.7427 USD |
| 2021-10-10 |
17.7564 USD |
3,140.0498 LPT |
18.2056 USD |
17.6018 USD |
17.7228 USD |
17.7798 USD |
| 2021-10-09 |
18.5483 USD |
2,346.8674 LPT |
18.2871 USD |
18.0924 USD |
18.2190 USD |
18.2056 USD |
| 2021-10-08 |
18.1211 USD |
5,022.0913 LPT |
17.9058 USD |
17.6916 USD |
17.7743 USD |
18.2871 USD |
| 2021-10-07 |
17.8461 USD |
3,809.4058 LPT |
17.9813 USD |
17.2782 USD |
17.4521 USD |
17.9058 USD |
| 2021-10-06 |
17.9080 USD |
1,164.0603 LPT |
17.9831 USD |
17.0843 USD |
17.1602 USD |
17.9813 USD |
| 2021-10-05 |
17.7067 USD |
2,072.5835 LPT |
17.4369 USD |
17.3511 USD |
17.5284 USD |
17.9438 USD |
| 2021-10-04 |
17.1326 USD |
3,651.1258 LPT |
17.6028 USD |
17.0083 USD |
17.1303 USD |
17.4748 USD |
| 2021-10-03 |
17.7223 USD |
1,118.1437 LPT |
17.8673 USD |
17.3659 USD |
17.4882 USD |
17.6028 USD |
| 2021-10-02 |
17.9854 USD |
2,342.8348 LPT |
17.6278 USD |
17.4350 USD |
17.5480 USD |
17.8673 USD |
| 2021-10-01 |
17.3007 USD |
2,609.6871 LPT |
16.9612 USD |
16.8180 USD |
16.9494 USD |
17.6447 USD |
| 2021-09-30 |
16.7517 USD |
2,051.7762 LPT |
16.7873 USD |
16.4294 USD |
16.4821 USD |
16.9051 USD |
| 2021-09-29 |
16.5420 USD |
2,209.6896 LPT |
15.9310 USD |
15.9310 USD |
16.3227 USD |
16.7007 USD |
| 2021-09-28 |
16.5115 USD |
1,170.7786 LPT |
16.3523 USD |
16.1271 USD |
16.1330 USD |
16.1330 USD |
| 2021-09-27 |
17.1481 USD |
1,520.6664 LPT |
16.8034 USD |
16.6295 USD |
16.7808 USD |
16.8265 USD |
| 2021-09-26 |
16.8691 USD |
1,304.8516 LPT |
17.1301 USD |
15.8225 USD |
15.9500 USD |
17.1578 USD |
| 2021-09-25 |
17.2825 USD |
458.1277 LPT |
17.3110 USD |
16.5400 USD |
16.6469 USD |
17.1301 USD |
| 2021-09-24 |
17.1406 USD |
2,287.9537 LPT |
17.9569 USD |
15.7490 USD |
16.2114 USD |
17.1612 USD |
| 2021-09-23 |
18.1422 USD |
7,100.7248 LPT |
18.0314 USD |
17.6664 USD |
17.7968 USD |
17.9569 USD |
| 2021-09-22 |
19.1774 USD |
7,879.7035 LPT |
15.7693 USD |
15.7017 USD |
15.8500 USD |
18.0314 USD |
| 2021-09-21 |
16.3606 USD |
7,965.0522 LPT |
16.5729 USD |
15.4497 USD |
15.9303 USD |
15.6509 USD |
| 2021-09-20 |
17.2149 USD |
5,911.3241 LPT |
18.0667 USD |
16.3634 USD |
16.6587 USD |
16.8373 USD |
| 2021-09-19 |
18.3808 USD |
1,913.8740 LPT |
18.9101 USD |
18.0000 USD |
18.0576 USD |
18.0576 USD |
| 2021-09-18 |
18.9987 USD |
3,171.5644 LPT |
18.8928 USD |
18.7903 USD |
18.9062 USD |
19.2867 USD |
| 2021-09-17 |
18.4912 USD |
925.0107 LPT |
18.6264 USD |
18.0489 USD |
18.2099 USD |
19.0794 USD |
| 2021-09-16 |
18.5816 USD |
3,498.5895 LPT |
18.9049 USD |
18.4000 USD |
18.5566 USD |
18.5790 USD |
| 2021-09-15 |
18.5208 USD |
6,796.8554 LPT |
18.3666 USD |
18.2781 USD |
18.3577 USD |
18.8892 USD |