Identifier on Gemini: lptusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
17.9122 USD |
2,691.1679 LPT |
17.2373 USD |
17.1938 USD |
17.3345 USD |
18.3666 USD |
| 2021-09-13 |
17.7060 USD |
1,815.6027 LPT |
18.7486 USD |
17.0467 USD |
17.1788 USD |
17.2373 USD |
| 2021-09-12 |
18.5583 USD |
1,989.7820 LPT |
17.4491 USD |
17.3076 USD |
17.4366 USD |
18.7486 USD |
| 2021-09-11 |
17.4634 USD |
1,026.5686 LPT |
17.2465 USD |
17.1838 USD |
17.3860 USD |
17.4238 USD |
| 2021-09-10 |
18.2885 USD |
4,570.7664 LPT |
18.6826 USD |
17.0552 USD |
17.2574 USD |
17.2421 USD |
| 2021-09-09 |
18.7989 USD |
17,499.5444 LPT |
18.9867 USD |
17.6901 USD |
18.3807 USD |
18.9814 USD |
| 2021-09-08 |
18.9315 USD |
8,264.6737 LPT |
19.5246 USD |
17.0900 USD |
17.6273 USD |
18.9867 USD |
| 2021-09-07 |
20.8577 USD |
22,863.4492 LPT |
22.7953 USD |
16.5052 USD |
19.1212 USD |
19.3344 USD |
| 2021-09-06 |
22.1397 USD |
8,691.7632 LPT |
21.9682 USD |
21.0356 USD |
21.1802 USD |
22.7953 USD |
| 2021-09-05 |
21.3325 USD |
10,544.4605 LPT |
20.5469 USD |
20.4671 USD |
20.6326 USD |
21.9426 USD |
| 2021-09-04 |
21.3048 USD |
7,330.4764 LPT |
20.7200 USD |
20.4828 USD |
20.6476 USD |
20.5828 USD |
| 2021-09-03 |
20.6773 USD |
2,936.3456 LPT |
20.4517 USD |
20.1468 USD |
20.1637 USD |
20.7200 USD |
| 2021-09-02 |
21.2653 USD |
2,707.6911 LPT |
20.9674 USD |
20.5000 USD |
20.5896 USD |
20.5000 USD |
| 2021-09-01 |
20.8136 USD |
6,326.1867 LPT |
20.4214 USD |
20.0755 USD |
20.1400 USD |
20.9526 USD |
| 2021-08-31 |
20.3329 USD |
4,895.0635 LPT |
19.5396 USD |
19.0775 USD |
19.3178 USD |
20.5753 USD |
| 2021-08-30 |
19.8079 USD |
4,497.7816 LPT |
20.6152 USD |
19.0559 USD |
19.4156 USD |
19.5396 USD |
| 2021-08-29 |
20.3940 USD |
3,218.5416 LPT |
19.4952 USD |
18.8631 USD |
19.2110 USD |
20.5806 USD |
| 2021-08-28 |
20.0887 USD |
799.8717 LPT |
20.4408 USD |
19.4014 USD |
19.4305 USD |
19.4952 USD |
| 2021-08-27 |
19.3278 USD |
2,288.6054 LPT |
18.6700 USD |
18.0671 USD |
18.1895 USD |
20.3055 USD |
| 2021-08-26 |
20.4320 USD |
6,839.6298 LPT |
20.8963 USD |
18.5101 USD |
18.7609 USD |
18.7369 USD |
| 2021-08-25 |
20.6217 USD |
6,535.6289 LPT |
19.9990 USD |
19.4500 USD |
19.6103 USD |
20.8963 USD |
| 2021-08-24 |
21.7371 USD |
5,124.6489 LPT |
21.9712 USD |
19.7708 USD |
20.1550 USD |
20.2537 USD |
| 2021-08-23 |
21.7594 USD |
4,616.5265 LPT |
21.7656 USD |
21.2952 USD |
21.3068 USD |
21.9712 USD |
| 2021-08-22 |
21.3291 USD |
8,330.1461 LPT |
22.4613 USD |
20.9334 USD |
21.2907 USD |
21.6576 USD |
| 2021-08-21 |
21.9917 USD |
3,881.1973 LPT |
21.6661 USD |
21.4447 USD |
21.6184 USD |
22.3775 USD |
| 2021-08-20 |
22.9805 USD |
19,733.2754 LPT |
20.9917 USD |
20.7478 USD |
21.0755 USD |
21.5831 USD |
| 2021-08-19 |
20.5360 USD |
16,988.1883 LPT |
18.4388 USD |
17.7829 USD |
17.8404 USD |
21.1448 USD |
| 2021-08-18 |
18.6646 USD |
13,148.9757 LPT |
18.4322 USD |
17.6023 USD |
17.7989 USD |
18.5925 USD |
| 2021-08-17 |
19.1310 USD |
7,863.3230 LPT |
19.4851 USD |
18.4369 USD |
18.5314 USD |
18.5227 USD |
| 2021-08-16 |
19.8789 USD |
12,570.7245 LPT |
20.0070 USD |
19.2533 USD |
19.5572 USD |
19.6571 USD |
| 2021-08-15 |
19.6622 USD |
9,874.9881 LPT |
19.7948 USD |
19.3028 USD |
19.4160 USD |
19.9800 USD |
| 2021-08-14 |
19.7997 USD |
22,720.2502 LPT |
19.1023 USD |
18.8502 USD |
19.2295 USD |
19.6569 USD |
| 2021-08-13 |
19.1436 USD |
46,610.5774 LPT |
18.0796 USD |
18.0796 USD |
18.8053 USD |
19.1158 USD |
| 2021-08-12 |
18.2980 USD |
7,157.0512 LPT |
18.4231 USD |
17.7356 USD |
17.8383 USD |
18.1204 USD |
| 2021-08-11 |
19.4725 USD |
14,812.4941 LPT |
19.0864 USD |
18.0488 USD |
18.4537 USD |
18.3791 USD |
| 2021-08-10 |
18.9727 USD |
9,221.8563 LPT |
18.8018 USD |
18.7080 USD |
18.8728 USD |
19.0527 USD |
| 2021-08-09 |
19.0567 USD |
21,971.8673 LPT |
18.6352 USD |
17.9414 USD |
18.1413 USD |
19.0094 USD |
| 2021-08-08 |
18.5919 USD |
18,140.4083 LPT |
17.0306 USD |
16.6249 USD |
16.7726 USD |
18.6352 USD |
| 2021-08-07 |
17.3793 USD |
9,633.9703 LPT |
17.0463 USD |
16.3812 USD |
16.7387 USD |
16.9693 USD |
| 2021-08-06 |
16.8168 USD |
2,108.8122 LPT |
16.5181 USD |
16.2744 USD |
16.2744 USD |
16.9345 USD |
| 2021-08-05 |
16.5678 USD |
2,120.1802 LPT |
17.1744 USD |
16.0042 USD |
16.1376 USD |
16.4690 USD |
| 2021-08-04 |
16.6787 USD |
1,432.2864 LPT |
15.9629 USD |
15.8327 USD |
16.0900 USD |
16.9325 USD |
| 2021-08-03 |
16.2253 USD |
6,748.6586 LPT |
17.0976 USD |
15.6128 USD |
15.7382 USD |
15.9629 USD |
| 2021-08-02 |
17.0810 USD |
5,868.9405 LPT |
16.9318 USD |
16.7223 USD |
17.0811 USD |
17.1210 USD |
| 2021-08-01 |
18.1690 USD |
7,468.1313 LPT |
18.9029 USD |
16.6660 USD |
17.7458 USD |
16.7918 USD |
| 2021-07-31 |
19.6063 USD |
6,269.6107 LPT |
19.1871 USD |
18.6601 USD |
19.0642 USD |
19.2760 USD |
| 2021-07-30 |
19.7168 USD |
21,659.6316 LPT |
16.2378 USD |
15.9910 USD |
16.7204 USD |
19.2276 USD |
| 2021-07-29 |
16.0939 USD |
9,028.3962 LPT |
14.0442 USD |
13.8113 USD |
13.9112 USD |
16.7871 USD |
| 2021-07-28 |
14.1619 USD |
3,108.0084 LPT |
14.6857 USD |
13.7831 USD |
13.8953 USD |
14.0011 USD |
| 2021-07-27 |
13.8578 USD |
5,706.0504 LPT |
12.3476 USD |
12.3476 USD |
12.9090 USD |
14.0668 USD |