Identifier on Gemini: lptusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
25.9768 USD |
18,969.6996 LPT |
24.9761 USD |
22.8723 USD |
24.1136 USD |
23.6612 USD |
| 2021-06-22 |
24.0989 USD |
17,833.9791 LPT |
20.0700 USD |
19.3192 USD |
20.0207 USD |
24.8198 USD |
| 2021-06-21 |
22.9996 USD |
13,099.8306 LPT |
25.1919 USD |
20.0876 USD |
20.1412 USD |
20.0980 USD |
| 2021-06-20 |
25.0239 USD |
8,243.7116 LPT |
24.3590 USD |
24.3556 USD |
24.3912 USD |
25.2655 USD |
| 2021-06-19 |
24.2189 USD |
1,914.6171 LPT |
24.2806 USD |
24.0541 USD |
24.0541 USD |
24.2685 USD |
| 2021-06-18 |
24.4830 USD |
2,739.7957 LPT |
24.6663 USD |
24.1957 USD |
24.2674 USD |
24.2806 USD |
| 2021-06-17 |
25.2566 USD |
319.3390 LPT |
25.3470 USD |
24.7391 USD |
24.7401 USD |
24.7391 USD |
| 2021-06-16 |
26.1403 USD |
1,719.5408 LPT |
26.3655 USD |
25.4505 USD |
25.4505 USD |
25.4505 USD |
| 2021-06-15 |
27.2759 USD |
6,062.8955 LPT |
27.3000 USD |
26.4045 USD |
26.4563 USD |
26.4563 USD |
| 2021-06-14 |
27.2563 USD |
3,241.0489 LPT |
27.1223 USD |
27.0000 USD |
27.1678 USD |
27.3000 USD |
| 2021-06-13 |
26.4787 USD |
3,072.8038 LPT |
25.8095 USD |
25.6306 USD |
25.6557 USD |
26.9352 USD |
| 2021-06-12 |
25.6964 USD |
1,339.6122 LPT |
26.0389 USD |
25.1268 USD |
25.2149 USD |
25.8095 USD |
| 2021-06-11 |
26.9257 USD |
5,214.1223 LPT |
27.2825 USD |
25.4813 USD |
25.7965 USD |
26.1628 USD |
| 2021-06-10 |
27.5495 USD |
2,842.5568 LPT |
27.9190 USD |
26.9868 USD |
27.0218 USD |
27.2825 USD |
| 2021-06-09 |
26.5826 USD |
7,223.0574 LPT |
25.8467 USD |
24.9662 USD |
25.1824 USD |
27.7536 USD |
| 2021-06-08 |
24.9039 USD |
10,348.6811 LPT |
24.7627 USD |
24.0614 USD |
24.2996 USD |
25.8274 USD |
| 2021-06-07 |
25.5722 USD |
4,250.5711 LPT |
25.5463 USD |
24.8748 USD |
24.9732 USD |
24.9368 USD |
| 2021-06-06 |
25.9026 USD |
7,318.2007 LPT |
27.4131 USD |
25.4488 USD |
25.5480 USD |
25.5463 USD |
| 2021-06-05 |
28.4563 USD |
7,938.5137 LPT |
28.0527 USD |
27.4131 USD |
27.6726 USD |
27.4131 USD |
| 2021-06-04 |
29.7588 USD |
15,084.5978 LPT |
30.8896 USD |
27.4180 USD |
27.8727 USD |
28.2246 USD |
| 2021-06-03 |
29.4898 USD |
16,763.2342 LPT |
27.7130 USD |
27.5982 USD |
27.8680 USD |
30.9125 USD |
| 2021-06-02 |
25.7509 USD |
15,059.4443 LPT |
25.2850 USD |
24.4798 USD |
24.6590 USD |
27.4369 USD |
| 2021-06-01 |
24.1331 USD |
5,378.7447 LPT |
23.9550 USD |
23.3720 USD |
23.4660 USD |
24.7011 USD |
| 2021-05-31 |
23.3272 USD |
2,675.7201 LPT |
23.4657 USD |
22.4634 USD |
22.6370 USD |
23.7112 USD |
| 2021-05-30 |
23.2553 USD |
3,585.3395 LPT |
23.2273 USD |
22.2030 USD |
22.5957 USD |
23.3729 USD |
| 2021-05-29 |
24.1512 USD |
8,094.0943 LPT |
27.2616 USD |
22.0065 USD |
22.1552 USD |
23.0552 USD |
| 2021-05-28 |
30.5017 USD |
19,829.9521 LPT |
31.1815 USD |
26.3282 USD |
27.1708 USD |
27.1322 USD |
| 2021-05-27 |
30.6245 USD |
12,087.9407 LPT |
28.6123 USD |
27.2358 USD |
28.7231 USD |
31.0573 USD |
| 2021-05-26 |
27.0479 USD |
16,447.6826 LPT |
23.7852 USD |
23.7207 USD |
24.1484 USD |
28.5937 USD |
| 2021-05-25 |
22.1184 USD |
10,161.9510 LPT |
20.7387 USD |
19.8091 USD |
20.1095 USD |
23.8087 USD |
| 2021-05-24 |
17.7153 USD |
4,921.1453 LPT |
13.7575 USD |
13.7575 USD |
14.4811 USD |
20.3725 USD |
| 2021-05-23 |
12.6120 USD |
11,588.0999 LPT |
17.4950 USD |
10.7718 USD |
11.0789 USD |
13.5934 USD |
| 2021-05-22 |
17.6151 USD |
4,244.0161 LPT |
17.7685 USD |
16.7504 USD |
17.1336 USD |
17.4950 USD |
| 2021-05-21 |
20.1306 USD |
4,318.6688 LPT |
23.0110 USD |
17.7045 USD |
17.8640 USD |
17.7240 USD |
| 2021-05-20 |
22.0555 USD |
4,073.0291 LPT |
22.5709 USD |
20.9281 USD |
21.1922 USD |
23.0110 USD |
| 2021-05-19 |
26.7790 USD |
75,448.2327 LPT |
30.1312 USD |
20.5200 USD |
22.3347 USD |
22.7048 USD |
| 2021-05-18 |
30.5338 USD |
5,810.7308 LPT |
29.3130 USD |
29.3039 USD |
29.6896 USD |
30.4261 USD |
| 2021-05-17 |
28.8281 USD |
8,592.9022 LPT |
30.3165 USD |
26.5202 USD |
27.1714 USD |
29.1624 USD |
| 2021-05-16 |
30.7426 USD |
20,628.6702 LPT |
31.0549 USD |
29.3818 USD |
29.6273 USD |
29.8726 USD |
| 2021-05-15 |
32.4609 USD |
9,420.9281 LPT |
33.9155 USD |
31.0353 USD |
31.2095 USD |
31.9089 USD |
| 2021-05-14 |
34.2434 USD |
6,203.4844 LPT |
33.9959 USD |
33.3716 USD |
33.5187 USD |
33.8143 USD |
| 2021-05-13 |
35.3849 USD |
18,895.2473 LPT |
35.8246 USD |
33.1484 USD |
33.3565 USD |
33.9887 USD |
| 2021-05-12 |
41.4527 USD |
27,385.4186 LPT |
40.1907 USD |
36.7749 USD |
38.2061 USD |
36.7749 USD |
| 2021-05-11 |
42.9351 USD |
47,002.5001 LPT |
43.9812 USD |
39.6465 USD |
40.5816 USD |
40.2610 USD |
| 2021-05-10 |
37.7721 USD |
46,466.5361 LPT |
33.4323 USD |
32.4735 USD |
33.4982 USD |
44.6675 USD |
| 2021-05-09 |
32.8046 USD |
7,713.8807 LPT |
34.7490 USD |
32.1000 USD |
32.3929 USD |
33.3033 USD |
| 2021-05-08 |
34.8948 USD |
14,111.1797 LPT |
32.4217 USD |
32.3719 USD |
32.6958 USD |
34.3255 USD |
| 2021-05-07 |
32.3511 USD |
5,053.6243 LPT |
32.2264 USD |
31.3132 USD |
31.4038 USD |
32.4217 USD |
| 2021-05-06 |
31.6771 USD |
6,306.7627 LPT |
31.0154 USD |
30.7661 USD |
30.9013 USD |
32.0326 USD |
| 2021-05-05 |
30.3456 USD |
3,422.9460 LPT |
29.8996 USD |
29.7363 USD |
30.0244 USD |
30.9507 USD |