Identifier on Gemini: lptusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
30.9631 USD |
10,975.0669 LPT |
32.6524 USD |
29.3558 USD |
29.7173 USD |
29.8014 USD |
| 2021-05-03 |
33.5140 USD |
4,779.9431 LPT |
33.8839 USD |
32.6015 USD |
32.6993 USD |
32.6515 USD |
| 2021-05-02 |
34.2596 USD |
2,181.4046 LPT |
34.8952 USD |
33.2509 USD |
33.7546 USD |
33.8891 USD |
| 2021-05-01 |
35.2405 USD |
4,753.9963 LPT |
34.6986 USD |
34.4262 USD |
34.7232 USD |
34.8086 USD |
| 2021-04-30 |
35.2360 USD |
11,497.1419 LPT |
34.5335 USD |
32.8813 USD |
33.2633 USD |
34.0027 USD |
| 2021-04-29 |
34.2808 USD |
18,236.3971 LPT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
34.4641 USD |
| 2021-04-28 |
0.0000 USD |
0.0000 LPT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-27 |
0.0000 USD |
0.0000 LPT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-26 |
0.0000 USD |
0.0000 LPT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-25 |
0.0000 USD |
0.0000 LPT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-24 |
0.0000 USD |
0.0000 LPT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-23 |
0.0000 USD |
0.0000 LPT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-22 |
0.0000 USD |
0.0000 LPT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2015-10-08 |
0.0000 USD |
0.0000 LPT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |