Identifier on Gemini: lptusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
12.5309 USD |
205.8353 LPT |
11.5556 USD |
11.4153 USD |
11.5152 USD |
12.5309 USD |
| 2024-09-16 |
11.4932 USD |
1,058.0277 LPT |
12.4533 USD |
11.3891 USD |
11.4540 USD |
11.4489 USD |
| 2024-09-15 |
12.4533 USD |
9.8682 LPT |
12.5271 USD |
12.4533 USD |
12.4533 USD |
12.4533 USD |
| 2024-09-14 |
12.5271 USD |
330.8038 LPT |
12.8806 USD |
12.4684 USD |
12.4685 USD |
12.5271 USD |
| 2024-09-13 |
12.8806 USD |
105.2135 LPT |
12.5006 USD |
12.2288 USD |
12.2288 USD |
12.8806 USD |
| 2024-09-12 |
12.7819 USD |
300.4210 LPT |
11.6170 USD |
11.6170 USD |
11.6170 USD |
12.7819 USD |
| 2024-09-11 |
11.6170 USD |
64.0950 LPT |
11.9132 USD |
11.2474 USD |
11.2474 USD |
11.6179 USD |
| 2024-09-10 |
11.9132 USD |
190.0599 LPT |
11.9108 USD |
11.6400 USD |
11.6400 USD |
11.9132 USD |
| 2024-09-09 |
11.9108 USD |
30.0106 LPT |
11.3496 USD |
11.3496 USD |
11.4193 USD |
11.9108 USD |
| 2024-09-08 |
11.3496 USD |
54.9644 LPT |
10.9466 USD |
10.9466 USD |
11.0589 USD |
11.3496 USD |
| 2024-09-07 |
10.9466 USD |
44.6516 LPT |
10.7657 USD |
10.7657 USD |
10.8303 USD |
10.9466 USD |
| 2024-09-06 |
10.7657 USD |
72.3976 LPT |
11.2375 USD |
10.5220 USD |
10.5220 USD |
10.5220 USD |
| 2024-09-05 |
11.2375 USD |
25.2957 LPT |
11.8213 USD |
11.2095 USD |
11.2375 USD |
11.2375 USD |
| 2024-09-04 |
11.8213 USD |
39.2080 LPT |
11.6821 USD |
11.1048 USD |
11.1770 USD |
11.8213 USD |
| 2024-09-03 |
11.9308 USD |
41.2966 LPT |
12.8040 USD |
11.9125 USD |
11.9125 USD |
11.9308 USD |
| 2024-09-02 |
12.8040 USD |
74.6380 LPT |
11.6050 USD |
11.5632 USD |
11.6050 USD |
12.8040 USD |
| 2024-09-01 |
11.6050 USD |
98.4176 LPT |
12.1968 USD |
11.7156 USD |
11.9302 USD |
11.9922 USD |
| 2024-08-31 |
12.1968 USD |
106.4769 LPT |
12.4500 USD |
12.1200 USD |
12.1423 USD |
12.1968 USD |
| 2024-08-30 |
12.4500 USD |
110.0820 LPT |
12.4723 USD |
11.9454 USD |
12.1642 USD |
12.4500 USD |
| 2024-08-29 |
12.4723 USD |
33.8644 LPT |
12.7158 USD |
12.3501 USD |
12.4723 USD |
12.4723 USD |
| 2024-08-28 |
12.6343 USD |
419.5350 LPT |
13.0609 USD |
12.6343 USD |
12.7690 USD |
12.6343 USD |
| 2024-08-27 |
13.0609 USD |
408.7207 LPT |
14.1873 USD |
13.2018 USD |
13.9552 USD |
13.2752 USD |
| 2024-08-26 |
14.1873 USD |
103.0575 LPT |
15.3579 USD |
14.0799 USD |
14.1873 USD |
14.1873 USD |
| 2024-08-25 |
15.3579 USD |
262.9632 LPT |
15.6378 USD |
14.6777 USD |
14.6777 USD |
15.3579 USD |
| 2024-08-24 |
15.6378 USD |
407.0010 LPT |
15.3137 USD |
15.3059 USD |
15.3059 USD |
15.6378 USD |
| 2024-08-23 |
15.3137 USD |
592.0914 LPT |
12.7230 USD |
12.6010 USD |
12.6653 USD |
15.3137 USD |
| 2024-08-22 |
12.6683 USD |
268.5079 LPT |
11.6000 USD |
11.2775 USD |
11.3964 USD |
12.6683 USD |
| 2024-08-21 |
11.6952 USD |
149.4031 LPT |
11.1425 USD |
11.0130 USD |
11.0130 USD |
11.6952 USD |
| 2024-08-20 |
11.1013 USD |
25.0223 LPT |
10.8643 USD |
10.8643 USD |
10.9088 USD |
11.1013 USD |
| 2024-08-19 |
10.8643 USD |
33.0621 LPT |
10.9595 USD |
10.4490 USD |
10.5203 USD |
10.8643 USD |
| 2024-08-18 |
10.9595 USD |
23.5066 LPT |
10.5711 USD |
10.5219 USD |
10.5219 USD |
10.9595 USD |
| 2024-08-17 |
10.5711 USD |
95.8107 LPT |
10.5875 USD |
10.5426 USD |
10.5426 USD |
10.5711 USD |
| 2024-08-16 |
10.5875 USD |
91.7108 LPT |
10.6112 USD |
10.2700 USD |
10.3377 USD |
10.5875 USD |
| 2024-08-15 |
10.6112 USD |
510.6229 LPT |
11.1213 USD |
10.5468 USD |
10.5544 USD |
10.5544 USD |
| 2024-08-14 |
11.1213 USD |
704.8417 LPT |
11.6754 USD |
11.0832 USD |
11.2413 USD |
11.2413 USD |
| 2024-08-13 |
11.6754 USD |
53.8252 LPT |
12.0150 USD |
11.3740 USD |
11.3741 USD |
11.6802 USD |
| 2024-08-12 |
12.0150 USD |
58.2212 LPT |
11.1476 USD |
11.0475 USD |
11.1476 USD |
12.0150 USD |
| 2024-08-11 |
11.1476 USD |
511.2536 LPT |
11.6488 USD |
11.1476 USD |
11.2141 USD |
11.1476 USD |
| 2024-08-10 |
11.6229 USD |
413.0319 LPT |
11.0378 USD |
10.8525 USD |
10.8660 USD |
11.6229 USD |
| 2024-08-09 |
11.0378 USD |
362.3033 LPT |
11.3534 USD |
10.8186 USD |
10.9071 USD |
10.9327 USD |
| 2024-08-08 |
11.3534 USD |
145.0902 LPT |
9.9850 USD |
9.9850 USD |
9.9850 USD |
11.2401 USD |
| 2024-08-07 |
9.9262 USD |
308.2634 LPT |
10.4908 USD |
9.9229 USD |
9.9262 USD |
9.9262 USD |
| 2024-08-06 |
10.5501 USD |
1,198.7265 LPT |
9.9489 USD |
9.9489 USD |
10.3125 USD |
10.5352 USD |
| 2024-08-05 |
10.0679 USD |
1,426.7265 LPT |
11.0119 USD |
8.5000 USD |
8.9747 USD |
10.0679 USD |
| 2024-08-04 |
11.0119 USD |
215.1021 LPT |
11.7056 USD |
10.5443 USD |
10.8645 USD |
11.0714 USD |
| 2024-08-03 |
11.6486 USD |
1,007.2742 LPT |
12.6891 USD |
11.4296 USD |
11.5195 USD |
11.7151 USD |
| 2024-08-02 |
12.6891 USD |
689.2678 LPT |
13.9000 USD |
12.5877 USD |
12.6934 USD |
12.5877 USD |
| 2024-08-01 |
13.8587 USD |
881.5080 LPT |
14.0895 USD |
12.9421 USD |
13.1477 USD |
13.6750 USD |
| 2024-07-31 |
14.0895 USD |
1,027.1074 LPT |
14.3782 USD |
14.1079 USD |
14.1374 USD |
14.1079 USD |
| 2024-07-30 |
14.3782 USD |
196.3676 LPT |
14.5133 USD |
14.3572 USD |
14.3703 USD |
14.3782 USD |