Identifier on Gemini: lptusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
14.3782 USD |
196.3676 LPT |
14.5133 USD |
14.3572 USD |
14.3703 USD |
14.3782 USD |
| 2024-07-29 |
14.5133 USD |
942.5967 LPT |
14.8741 USD |
14.5455 USD |
14.5455 USD |
14.5455 USD |
| 2024-07-28 |
14.8741 USD |
1,193.5750 LPT |
15.5592 USD |
14.7772 USD |
14.9384 USD |
14.7772 USD |
| 2024-07-27 |
15.5953 USD |
429.0036 LPT |
15.0966 USD |
15.0966 USD |
15.0966 USD |
15.5953 USD |
| 2024-07-26 |
15.1058 USD |
189.3090 LPT |
14.0383 USD |
14.0383 USD |
14.0383 USD |
15.1058 USD |
| 2024-07-25 |
14.0383 USD |
240.8581 LPT |
15.0288 USD |
13.7578 USD |
13.7578 USD |
14.0383 USD |
| 2024-07-24 |
15.1269 USD |
125.2788 LPT |
15.1490 USD |
15.1055 USD |
15.1269 USD |
15.1269 USD |
| 2024-07-23 |
15.1490 USD |
312.7807 LPT |
15.8720 USD |
15.1061 USD |
15.2737 USD |
15.1061 USD |
| 2024-07-22 |
15.8720 USD |
453.3638 LPT |
17.0531 USD |
15.8720 USD |
16.0634 USD |
15.8720 USD |
| 2024-07-21 |
17.0531 USD |
800.0560 LPT |
17.1568 USD |
15.9087 USD |
16.0247 USD |
16.8306 USD |
| 2024-07-20 |
17.1568 USD |
571.9933 LPT |
16.8668 USD |
16.3405 USD |
16.4611 USD |
17.1568 USD |
| 2024-07-19 |
16.8668 USD |
300.8469 LPT |
16.2344 USD |
15.7224 USD |
15.7224 USD |
16.8668 USD |
| 2024-07-18 |
16.2344 USD |
594.5715 LPT |
16.6425 USD |
15.7637 USD |
15.9150 USD |
16.0790 USD |
| 2024-07-17 |
16.9860 USD |
1,109.2877 LPT |
15.3687 USD |
15.3687 USD |
15.5966 USD |
16.9860 USD |
| 2024-07-16 |
15.3268 USD |
784.6040 LPT |
15.3923 USD |
14.1697 USD |
14.3221 USD |
15.3603 USD |
| 2024-07-15 |
15.2878 USD |
329.4038 LPT |
13.6038 USD |
13.6038 USD |
14.4079 USD |
15.0000 USD |
| 2024-07-14 |
13.6038 USD |
36.5562 LPT |
13.3967 USD |
13.3967 USD |
13.3967 USD |
13.6038 USD |
| 2024-07-13 |
13.3967 USD |
40.9222 LPT |
13.6374 USD |
13.3967 USD |
13.3967 USD |
13.3967 USD |
| 2024-07-12 |
13.7490 USD |
122.1452 LPT |
13.5847 USD |
12.8760 USD |
13.0000 USD |
13.7490 USD |
| 2024-07-11 |
13.5847 USD |
70.3970 LPT |
13.4421 USD |
13.4284 USD |
13.4284 USD |
13.5847 USD |
| 2024-07-10 |
13.4421 USD |
507.8734 LPT |
13.1792 USD |
12.8594 USD |
12.8934 USD |
13.4421 USD |
| 2024-07-09 |
13.1792 USD |
81.2069 LPT |
13.1303 USD |
13.1000 USD |
13.1303 USD |
13.1792 USD |
| 2024-07-08 |
13.1303 USD |
64.3497 LPT |
13.2475 USD |
12.2786 USD |
12.2991 USD |
12.9921 USD |
| 2024-07-07 |
12.5812 USD |
170.1411 LPT |
13.6154 USD |
12.5812 USD |
12.5812 USD |
12.5812 USD |
| 2024-07-06 |
13.6154 USD |
391.1297 LPT |
12.1819 USD |
12.1819 USD |
12.3211 USD |
13.4888 USD |
| 2024-07-05 |
12.1819 USD |
508.0800 LPT |
12.9442 USD |
11.6900 USD |
11.8363 USD |
12.1819 USD |
| 2024-07-04 |
12.9442 USD |
888.2983 LPT |
15.3525 USD |
13.3017 USD |
13.4268 USD |
13.4268 USD |
| 2024-07-03 |
15.3525 USD |
298.8130 LPT |
16.3236 USD |
15.2885 USD |
15.3673 USD |
15.3525 USD |
| 2024-07-02 |
16.3236 USD |
288.5992 LPT |
16.5642 USD |
16.0906 USD |
16.2876 USD |
16.3236 USD |
| 2024-07-01 |
16.5642 USD |
799.4451 LPT |
16.5000 USD |
16.5000 USD |
16.6548 USD |
16.5642 USD |
| 2024-06-30 |
16.5000 USD |
194.7140 LPT |
15.4233 USD |
15.1500 USD |
15.1500 USD |
16.5000 USD |
| 2024-06-29 |
15.5525 USD |
98.0506 LPT |
16.3930 USD |
15.5525 USD |
15.5525 USD |
15.5525 USD |
| 2024-06-28 |
16.3930 USD |
206.0659 LPT |
16.8985 USD |
16.3930 USD |
16.6571 USD |
16.3930 USD |
| 2024-06-27 |
16.7842 USD |
62.4932 LPT |
16.5059 USD |
16.1295 USD |
16.2278 USD |
16.7842 USD |
| 2024-06-26 |
16.5059 USD |
81.6412 LPT |
17.3752 USD |
16.4389 USD |
16.4389 USD |
16.6804 USD |
| 2024-06-25 |
17.3752 USD |
141.5881 LPT |
16.2886 USD |
16.2886 USD |
16.2886 USD |
17.3752 USD |
| 2024-06-24 |
16.4305 USD |
351.0939 LPT |
16.8346 USD |
15.0967 USD |
15.0967 USD |
16.4305 USD |
| 2024-06-23 |
16.8346 USD |
529.3527 LPT |
17.5621 USD |
16.5014 USD |
16.7522 USD |
16.8346 USD |
| 2024-06-22 |
17.5621 USD |
139.1199 LPT |
17.9736 USD |
17.4659 USD |
17.5606 USD |
17.5621 USD |
| 2024-06-21 |
17.7026 USD |
155.4654 LPT |
18.7626 USD |
17.5523 USD |
17.9128 USD |
17.7026 USD |
| 2024-06-20 |
18.8502 USD |
1,215.1263 LPT |
18.9038 USD |
18.3656 USD |
18.6442 USD |
19.0596 USD |
| 2024-06-19 |
18.5854 USD |
2,013.4050 LPT |
18.2900 USD |
17.9000 USD |
18.1650 USD |
18.4198 USD |
| 2024-06-18 |
18.2900 USD |
5,269.0810 LPT |
20.4933 USD |
17.2500 USD |
17.9642 USD |
18.2900 USD |
| 2024-06-17 |
20.4933 USD |
615.4943 LPT |
22.2379 USD |
20.1700 USD |
20.3600 USD |
20.4933 USD |
| 2024-06-16 |
22.2379 USD |
238.1075 LPT |
21.7630 USD |
21.5702 USD |
21.5702 USD |
22.4422 USD |
| 2024-06-15 |
21.7630 USD |
818.0724 LPT |
23.4549 USD |
21.7630 USD |
21.8539 USD |
21.7630 USD |
| 2024-06-14 |
22.3283 USD |
609.5019 LPT |
23.4812 USD |
21.9894 USD |
22.3283 USD |
22.3283 USD |
| 2024-06-13 |
23.4812 USD |
803.3021 LPT |
24.9259 USD |
23.6637 USD |
23.6645 USD |
23.7977 USD |
| 2024-06-12 |
25.0029 USD |
1,989.2974 LPT |
20.1546 USD |
19.0000 USD |
19.0000 USD |
24.5459 USD |
| 2024-06-11 |
20.1546 USD |
674.4723 LPT |
23.0017 USD |
19.7040 USD |
20.0540 USD |
20.1546 USD |