Identifier on Gemini: lptusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
23.0017 USD |
333.1722 LPT |
21.8717 USD |
21.0164 USD |
21.2208 USD |
22.8099 USD |
| 2024-06-09 |
21.8717 USD |
367.7612 LPT |
22.7899 USD |
21.7583 USD |
21.8625 USD |
21.8717 USD |
| 2024-06-08 |
22.7899 USD |
945.0231 LPT |
23.1600 USD |
22.0287 USD |
22.5567 USD |
22.7899 USD |
| 2024-06-07 |
22.6783 USD |
307.1292 LPT |
24.0179 USD |
20.6065 USD |
21.7803 USD |
22.6783 USD |
| 2024-06-06 |
23.9713 USD |
1,897.0737 LPT |
21.2503 USD |
21.2503 USD |
21.2503 USD |
24.1431 USD |
| 2024-06-05 |
21.2503 USD |
369.5781 LPT |
21.6308 USD |
21.0665 USD |
21.1475 USD |
21.2007 USD |
| 2024-06-04 |
21.6308 USD |
753.1615 LPT |
21.1446 USD |
21.0052 USD |
21.1812 USD |
21.5541 USD |
| 2024-06-03 |
21.1446 USD |
250.9888 LPT |
21.4501 USD |
20.9001 USD |
20.9778 USD |
20.9862 USD |
| 2024-06-02 |
21.4501 USD |
566.3913 LPT |
23.0550 USD |
21.4501 USD |
21.4831 USD |
21.4501 USD |
| 2024-06-01 |
23.3071 USD |
689.4241 LPT |
23.0308 USD |
22.6094 USD |
22.7264 USD |
23.5015 USD |
| 2024-05-31 |
23.0308 USD |
3,248.5977 LPT |
21.3774 USD |
20.8857 USD |
20.9894 USD |
23.0308 USD |
| 2024-05-30 |
21.3774 USD |
448.2263 LPT |
21.1755 USD |
19.8813 USD |
19.9400 USD |
21.3774 USD |
| 2024-05-29 |
21.0216 USD |
1,778.3695 LPT |
21.5660 USD |
20.6698 USD |
21.1169 USD |
21.0640 USD |
| 2024-05-28 |
21.5660 USD |
193.8026 LPT |
21.1983 USD |
20.5000 USD |
20.5630 USD |
21.6164 USD |
| 2024-05-27 |
21.1983 USD |
328.2440 LPT |
22.9768 USD |
21.0000 USD |
21.1131 USD |
21.1983 USD |
| 2024-05-26 |
22.9768 USD |
243.9309 LPT |
22.5314 USD |
22.3871 USD |
22.3871 USD |
22.9768 USD |
| 2024-05-25 |
22.2491 USD |
187.1860 LPT |
22.3456 USD |
22.1181 USD |
22.2491 USD |
22.2491 USD |
| 2024-05-24 |
22.3456 USD |
594.8773 LPT |
22.7412 USD |
22.0068 USD |
22.1764 USD |
22.3456 USD |
| 2024-05-23 |
22.8118 USD |
592.4510 LPT |
23.4120 USD |
21.3871 USD |
22.0713 USD |
23.2488 USD |
| 2024-05-22 |
23.4120 USD |
970.3989 LPT |
20.7492 USD |
20.7492 USD |
20.8009 USD |
24.0723 USD |
| 2024-05-21 |
20.9659 USD |
158.6731 LPT |
20.8370 USD |
20.5712 USD |
20.6752 USD |
20.9659 USD |
| 2024-05-20 |
20.8370 USD |
366.6378 LPT |
19.2847 USD |
18.9941 USD |
18.9941 USD |
20.8370 USD |
| 2024-05-19 |
18.8604 USD |
264.7779 LPT |
18.9794 USD |
18.4499 USD |
18.5521 USD |
18.5697 USD |
| 2024-05-18 |
18.9794 USD |
22.6215 LPT |
19.6931 USD |
18.8762 USD |
18.9794 USD |
18.9794 USD |
| 2024-05-17 |
19.4680 USD |
231.7059 LPT |
19.7017 USD |
18.8527 USD |
18.9337 USD |
19.4519 USD |
| 2024-05-16 |
19.7017 USD |
670.1429 LPT |
20.3855 USD |
19.2132 USD |
19.5873 USD |
19.7017 USD |
| 2024-05-15 |
20.3855 USD |
4,052.8769 LPT |
17.1548 USD |
16.6640 USD |
17.0734 USD |
19.9854 USD |
| 2024-05-14 |
16.8563 USD |
669.6039 LPT |
17.2263 USD |
16.0616 USD |
16.2293 USD |
16.8563 USD |
| 2024-05-13 |
17.2263 USD |
254.6330 LPT |
18.2595 USD |
16.7290 USD |
16.7290 USD |
17.2263 USD |
| 2024-05-12 |
17.8183 USD |
81.6161 LPT |
17.7150 USD |
17.6572 USD |
17.7811 USD |
17.8183 USD |
| 2024-05-11 |
17.7150 USD |
137.8961 LPT |
16.8869 USD |
16.8869 USD |
16.9060 USD |
17.7150 USD |
| 2024-05-10 |
16.8869 USD |
533.7666 LPT |
17.2554 USD |
17.0300 USD |
17.0411 USD |
17.1972 USD |
| 2024-05-09 |
16.9930 USD |
327.7370 LPT |
13.9516 USD |
13.9516 USD |
13.9516 USD |
16.9520 USD |
| 2024-05-08 |
13.9516 USD |
402.7662 LPT |
15.8845 USD |
13.9516 USD |
14.0000 USD |
13.9516 USD |
| 2024-05-07 |
15.8845 USD |
859.5329 LPT |
15.4848 USD |
15.2801 USD |
15.2801 USD |
15.8845 USD |
| 2024-05-06 |
15.4848 USD |
139.0894 LPT |
15.0767 USD |
15.0767 USD |
15.0767 USD |
15.4848 USD |
| 2024-05-05 |
15.0767 USD |
330.5817 LPT |
13.7798 USD |
13.3875 USD |
13.3906 USD |
15.0767 USD |
| 2024-05-04 |
13.7798 USD |
98.7797 LPT |
13.7894 USD |
13.3907 USD |
13.3907 USD |
13.7723 USD |
| 2024-05-03 |
13.7894 USD |
436.8747 LPT |
12.7325 USD |
12.6321 USD |
12.6840 USD |
13.7894 USD |
| 2024-05-02 |
12.8476 USD |
30.6250 LPT |
12.3291 USD |
12.2982 USD |
12.2982 USD |
12.5844 USD |
| 2024-05-01 |
12.3291 USD |
71.8278 LPT |
12.3477 USD |
11.7270 USD |
11.7270 USD |
12.2347 USD |
| 2024-04-30 |
12.3038 USD |
163.5885 LPT |
13.5192 USD |
12.2132 USD |
12.2906 USD |
12.3038 USD |
| 2024-04-29 |
13.5192 USD |
178.4959 LPT |
13.5373 USD |
13.0089 USD |
13.0100 USD |
13.0108 USD |
| 2024-04-28 |
13.7305 USD |
1,216.9918 LPT |
14.0842 USD |
13.8899 USD |
13.9400 USD |
13.9400 USD |
| 2024-04-27 |
13.9842 USD |
2,781.0122 LPT |
13.9370 USD |
13.5371 USD |
13.8036 USD |
13.9842 USD |
| 2024-04-26 |
13.9370 USD |
76.3132 LPT |
14.9936 USD |
13.9370 USD |
14.4682 USD |
13.9370 USD |
| 2024-04-25 |
14.9936 USD |
287.8951 LPT |
14.1800 USD |
13.9763 USD |
14.2413 USD |
15.0281 USD |
| 2024-04-24 |
14.1800 USD |
141.3664 LPT |
15.6444 USD |
14.1801 USD |
14.2404 USD |
14.1897 USD |
| 2024-04-23 |
15.6444 USD |
837.5294 LPT |
15.2478 USD |
15.2478 USD |
15.3051 USD |
15.6444 USD |
| 2024-04-22 |
15.2478 USD |
119.6224 LPT |
15.1061 USD |
14.9959 USD |
14.9959 USD |
15.2478 USD |