Identifier on Gemini: lptusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
17.4363 USD |
1,560.1833 LPT |
19.5353 USD |
16.7094 USD |
17.4787 USD |
17.2347 USD |
| 2024-03-18 |
19.5353 USD |
835.7561 LPT |
22.2000 USD |
19.2527 USD |
19.4056 USD |
19.3700 USD |
| 2024-03-17 |
22.2319 USD |
629.5483 LPT |
20.4643 USD |
19.5505 USD |
19.5505 USD |
22.2766 USD |
| 2024-03-16 |
20.2045 USD |
1,369.5688 LPT |
23.4210 USD |
19.8284 USD |
20.3646 USD |
20.5070 USD |
| 2024-03-15 |
23.2809 USD |
2,626.6517 LPT |
26.9999 USD |
22.3336 USD |
23.2592 USD |
23.2592 USD |
| 2024-03-14 |
26.2877 USD |
2,168.3654 LPT |
20.3295 USD |
20.3295 USD |
20.3534 USD |
26.2895 USD |
| 2024-03-13 |
20.0067 USD |
925.5057 LPT |
20.0978 USD |
19.6442 USD |
20.0068 USD |
20.0067 USD |
| 2024-03-12 |
20.0978 USD |
1,199.5628 LPT |
20.9364 USD |
19.3036 USD |
19.9020 USD |
20.0978 USD |
| 2024-03-11 |
20.4805 USD |
710.4332 LPT |
21.7646 USD |
20.4266 USD |
20.6933 USD |
20.4805 USD |
| 2024-03-10 |
21.7646 USD |
1,051.8195 LPT |
23.1500 USD |
20.1250 USD |
21.3783 USD |
21.3500 USD |
| 2024-03-09 |
23.1123 USD |
3,314.8866 LPT |
23.4128 USD |
21.5035 USD |
22.0906 USD |
22.6386 USD |
| 2024-03-08 |
23.1904 USD |
3,848.0177 LPT |
15.8468 USD |
15.0034 USD |
15.4583 USD |
23.1904 USD |
| 2024-03-07 |
15.6012 USD |
1,494.6951 LPT |
14.7683 USD |
14.4541 USD |
14.6058 USD |
15.4018 USD |
| 2024-03-06 |
14.6164 USD |
784.6174 LPT |
13.1285 USD |
12.5114 USD |
12.7546 USD |
14.7321 USD |
| 2024-03-05 |
12.9462 USD |
2,565.8252 LPT |
14.1793 USD |
12.5405 USD |
13.0222 USD |
12.8877 USD |
| 2024-03-04 |
14.0595 USD |
623.0413 LPT |
14.3132 USD |
13.5092 USD |
13.7720 USD |
14.0595 USD |
| 2024-03-03 |
14.3132 USD |
2,048.5459 LPT |
14.4547 USD |
13.0484 USD |
14.0403 USD |
14.3132 USD |
| 2024-03-02 |
14.4547 USD |
307.6436 LPT |
14.1782 USD |
13.9416 USD |
13.9416 USD |
14.4547 USD |
| 2024-03-01 |
14.1633 USD |
2,072.5079 LPT |
13.8225 USD |
13.6283 USD |
13.8440 USD |
14.0762 USD |
| 2024-02-29 |
13.8225 USD |
1,061.5710 LPT |
13.9331 USD |
13.1000 USD |
13.7800 USD |
13.8225 USD |
| 2024-02-28 |
13.9331 USD |
624.2253 LPT |
14.2780 USD |
13.1040 USD |
13.2422 USD |
13.9331 USD |
| 2024-02-27 |
14.5278 USD |
509.0807 LPT |
14.3738 USD |
13.9496 USD |
14.0679 USD |
14.5278 USD |
| 2024-02-26 |
14.5223 USD |
506.1413 LPT |
14.6532 USD |
13.8978 USD |
14.0357 USD |
14.5223 USD |
| 2024-02-25 |
14.4963 USD |
303.9642 LPT |
13.9713 USD |
13.7241 USD |
13.7880 USD |
14.4963 USD |
| 2024-02-24 |
14.0386 USD |
218.5826 LPT |
13.7868 USD |
13.4124 USD |
13.4124 USD |
14.1258 USD |
| 2024-02-23 |
13.6090 USD |
1,118.0652 LPT |
14.3909 USD |
13.7685 USD |
13.8974 USD |
13.8502 USD |
| 2024-02-22 |
14.3909 USD |
451.9687 LPT |
15.2611 USD |
14.3877 USD |
14.7093 USD |
14.7093 USD |
| 2024-02-21 |
15.4812 USD |
793.8252 LPT |
14.5828 USD |
13.8836 USD |
14.1341 USD |
15.3118 USD |
| 2024-02-20 |
14.5828 USD |
936.0966 LPT |
17.1500 USD |
14.4286 USD |
14.4317 USD |
15.1142 USD |
| 2024-02-19 |
17.1500 USD |
1,817.4539 LPT |
18.0372 USD |
16.2572 USD |
16.7460 USD |
17.0500 USD |
| 2024-02-18 |
18.0411 USD |
1,448.1348 LPT |
18.1780 USD |
16.0080 USD |
17.2039 USD |
18.0411 USD |
| 2024-02-17 |
16.9797 USD |
7,000.5918 LPT |
13.7704 USD |
13.3996 USD |
14.0202 USD |
16.9797 USD |
| 2024-02-16 |
14.4825 USD |
5,452.5517 LPT |
8.0070 USD |
8.0070 USD |
8.1788 USD |
14.1649 USD |
| 2024-02-15 |
8.0070 USD |
1,102.8474 LPT |
7.9600 USD |
7.9000 USD |
7.9600 USD |
8.0070 USD |
| 2024-02-14 |
7.9600 USD |
569.8809 LPT |
7.6511 USD |
7.5196 USD |
7.6534 USD |
7.9600 USD |
| 2024-02-13 |
7.6511 USD |
188.7663 LPT |
7.6730 USD |
7.4229 USD |
7.4232 USD |
7.6193 USD |
| 2024-02-12 |
7.5896 USD |
115.1719 LPT |
7.3014 USD |
7.3014 USD |
7.3014 USD |
7.6731 USD |
| 2024-02-11 |
7.3014 USD |
56.2683 LPT |
7.4672 USD |
7.4013 USD |
7.4013 USD |
7.4013 USD |
| 2024-02-10 |
7.4672 USD |
130.3221 LPT |
7.5025 USD |
7.3659 USD |
7.3659 USD |
7.4672 USD |
| 2024-02-09 |
7.5025 USD |
204.2698 LPT |
7.2614 USD |
7.2547 USD |
7.2547 USD |
7.5025 USD |
| 2024-02-08 |
7.2614 USD |
395.8612 LPT |
7.2971 USD |
7.2346 USD |
7.2346 USD |
7.2614 USD |
| 2024-02-07 |
7.2971 USD |
206.0882 LPT |
6.9939 USD |
6.9939 USD |
6.9939 USD |
7.2970 USD |
| 2024-02-06 |
6.9939 USD |
45.0322 LPT |
6.9046 USD |
6.9046 USD |
6.9046 USD |
6.9939 USD |
| 2024-02-05 |
6.9046 USD |
68.3577 LPT |
7.0672 USD |
6.8800 USD |
6.8800 USD |
6.9677 USD |
| 2024-02-04 |
7.0976 USD |
100.6008 LPT |
7.2504 USD |
7.1573 USD |
7.1573 USD |
7.1573 USD |
| 2024-02-03 |
7.2164 USD |
216.4330 LPT |
7.2422 USD |
7.1766 USD |
7.1766 USD |
7.2164 USD |
| 2024-02-02 |
7.2422 USD |
40.7320 LPT |
7.0414 USD |
6.9423 USD |
7.0572 USD |
7.2422 USD |
| 2024-02-01 |
6.9784 USD |
103.7668 LPT |
6.9875 USD |
6.9518 USD |
6.9518 USD |
6.9784 USD |
| 2024-01-31 |
6.9875 USD |
224.1800 LPT |
7.2397 USD |
6.9437 USD |
6.9437 USD |
7.1446 USD |
| 2024-01-30 |
7.2397 USD |
295.4918 LPT |
7.2707 USD |
7.2305 USD |
7.2305 USD |
7.2842 USD |