Identifier on Gemini: lptusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
7.2707 USD |
1,252.5347 LPT |
7.0571 USD |
7.0452 USD |
7.0452 USD |
7.2707 USD |
| 2024-01-28 |
7.0571 USD |
298.8495 LPT |
7.2439 USD |
6.9699 USD |
6.9814 USD |
7.2500 USD |
| 2024-01-27 |
7.2439 USD |
20.2852 LPT |
6.9537 USD |
6.9537 USD |
7.1939 USD |
7.2439 USD |
| 2024-01-26 |
7.1585 USD |
188.0824 LPT |
6.6820 USD |
6.6304 USD |
6.6304 USD |
7.1585 USD |
| 2024-01-25 |
6.6820 USD |
43.6536 LPT |
6.5453 USD |
6.4949 USD |
6.5019 USD |
6.6820 USD |
| 2024-01-24 |
6.5453 USD |
241.0645 LPT |
6.4648 USD |
6.4648 USD |
6.4648 USD |
6.5453 USD |
| 2024-01-23 |
6.4648 USD |
122.8200 LPT |
6.8938 USD |
6.3985 USD |
6.3985 USD |
6.8191 USD |
| 2024-01-22 |
6.9070 USD |
1,276.7261 LPT |
7.4154 USD |
6.9070 USD |
6.9070 USD |
6.9070 USD |
| 2024-01-21 |
7.4154 USD |
25.9204 LPT |
7.6190 USD |
7.4154 USD |
7.4154 USD |
7.4154 USD |
| 2024-01-20 |
7.6190 USD |
1,521.6582 LPT |
7.1588 USD |
7.1588 USD |
7.1588 USD |
7.6190 USD |
| 2024-01-19 |
7.1588 USD |
135.0254 LPT |
7.3208 USD |
6.7701 USD |
7.0929 USD |
7.1587 USD |
| 2024-01-18 |
7.3208 USD |
100.5194 LPT |
7.7711 USD |
7.1644 USD |
7.2052 USD |
7.3208 USD |
| 2024-01-17 |
7.7711 USD |
205.1216 LPT |
7.8898 USD |
7.7137 USD |
7.7137 USD |
7.7711 USD |
| 2024-01-16 |
7.8898 USD |
480.3661 LPT |
7.9500 USD |
7.5768 USD |
7.5768 USD |
7.8898 USD |
| 2024-01-15 |
7.9500 USD |
60.9470 LPT |
7.8136 USD |
7.7710 USD |
7.7710 USD |
7.9500 USD |
| 2024-01-14 |
7.8991 USD |
481.4131 LPT |
7.9479 USD |
7.6946 USD |
7.7534 USD |
7.8991 USD |
| 2024-01-13 |
7.8770 USD |
3,964.9888 LPT |
7.8345 USD |
7.6098 USD |
7.7515 USD |
7.8198 USD |
| 2024-01-12 |
7.8345 USD |
1,264.8791 LPT |
7.6306 USD |
7.4915 USD |
7.6292 USD |
7.5768 USD |
| 2024-01-11 |
7.5528 USD |
346.7154 LPT |
7.5009 USD |
7.1884 USD |
7.1884 USD |
7.5528 USD |
| 2024-01-10 |
7.5009 USD |
529.8565 LPT |
6.6155 USD |
6.4819 USD |
6.4958 USD |
7.5009 USD |
| 2024-01-09 |
6.6155 USD |
15,656.3263 LPT |
6.9793 USD |
6.2229 USD |
6.4819 USD |
6.4819 USD |
| 2024-01-08 |
6.9793 USD |
692.7563 LPT |
6.4800 USD |
6.0032 USD |
6.1712 USD |
6.9793 USD |
| 2024-01-07 |
6.7516 USD |
1,644.0850 LPT |
6.7518 USD |
6.6155 USD |
6.7518 USD |
6.7516 USD |
| 2024-01-06 |
6.7518 USD |
299.5414 LPT |
7.0608 USD |
6.6155 USD |
6.7518 USD |
7.0329 USD |
| 2024-01-05 |
6.8938 USD |
1,680.1807 LPT |
7.5114 USD |
6.7571 USD |
6.7598 USD |
6.8938 USD |
| 2024-01-04 |
7.5114 USD |
1,364.3398 LPT |
7.3246 USD |
7.1369 USD |
7.2060 USD |
7.3694 USD |
| 2024-01-03 |
7.3253 USD |
3,026.7739 LPT |
8.3939 USD |
7.0505 USD |
7.2031 USD |
7.3253 USD |
| 2024-01-02 |
8.3939 USD |
750.9998 LPT |
8.2915 USD |
8.2323 USD |
8.2323 USD |
8.3939 USD |
| 2024-01-01 |
8.3026 USD |
150.8251 LPT |
7.8532 USD |
7.8532 USD |
7.9379 USD |
8.3026 USD |
| 2023-12-31 |
7.8901 USD |
425.2846 LPT |
8.3027 USD |
7.7878 USD |
8.2284 USD |
7.7878 USD |
| 2023-12-30 |
8.3027 USD |
218.2615 LPT |
8.1300 USD |
8.1119 USD |
8.1178 USD |
8.3027 USD |
| 2023-12-29 |
8.1300 USD |
698.1767 LPT |
8.4555 USD |
8.0761 USD |
8.0761 USD |
8.0911 USD |
| 2023-12-28 |
8.4555 USD |
365.7810 LPT |
8.5600 USD |
8.3626 USD |
8.4555 USD |
8.4555 USD |
| 2023-12-27 |
8.5600 USD |
695.2903 LPT |
8.5751 USD |
8.3983 USD |
8.4578 USD |
8.5600 USD |
| 2023-12-26 |
8.5777 USD |
1,400.6769 LPT |
9.2477 USD |
8.2096 USD |
8.4081 USD |
8.5777 USD |
| 2023-12-25 |
9.2300 USD |
202.0609 LPT |
9.0703 USD |
8.8492 USD |
8.8492 USD |
9.2300 USD |
| 2023-12-24 |
9.1111 USD |
734.7659 LPT |
8.9440 USD |
8.9054 USD |
9.0871 USD |
9.2547 USD |
| 2023-12-23 |
8.9198 USD |
579.0876 LPT |
8.8981 USD |
8.7397 USD |
8.8237 USD |
8.9198 USD |
| 2023-12-22 |
8.8981 USD |
599.5264 LPT |
9.2789 USD |
8.8134 USD |
8.8134 USD |
8.8981 USD |
| 2023-12-21 |
9.2369 USD |
5,130.1236 LPT |
9.3132 USD |
9.2369 USD |
9.3132 USD |
9.2369 USD |
| 2023-12-20 |
9.3132 USD |
3,041.2180 LPT |
7.8359 USD |
7.7878 USD |
7.7878 USD |
9.4938 USD |
| 2023-12-19 |
7.8233 USD |
643.1804 LPT |
7.3223 USD |
7.1502 USD |
7.1778 USD |
7.8233 USD |
| 2023-12-18 |
7.3762 USD |
405.3256 LPT |
8.3154 USD |
7.0229 USD |
7.0551 USD |
7.2755 USD |
| 2023-12-17 |
8.2420 USD |
452.6844 LPT |
7.6493 USD |
7.3257 USD |
7.3668 USD |
8.2790 USD |
| 2023-12-16 |
7.6493 USD |
860.8507 LPT |
6.8315 USD |
6.6797 USD |
6.6797 USD |
7.6493 USD |
| 2023-12-15 |
6.7839 USD |
576.7200 LPT |
6.6994 USD |
6.6125 USD |
6.6153 USD |
6.7317 USD |
| 2023-12-14 |
6.6994 USD |
312.9688 LPT |
6.3439 USD |
6.3000 USD |
6.3576 USD |
6.6815 USD |
| 2023-12-13 |
6.3439 USD |
289.4603 LPT |
6.3470 USD |
6.0422 USD |
6.1184 USD |
6.3439 USD |
| 2023-12-12 |
6.3470 USD |
281.7341 LPT |
6.2091 USD |
6.1614 USD |
6.2225 USD |
6.2469 USD |
| 2023-12-11 |
6.1871 USD |
182.2716 LPT |
6.8971 USD |
6.0969 USD |
6.0974 USD |
6.1871 USD |