Identifier on Gemini: lptusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
6.1871 USD |
182.2716 LPT |
6.8971 USD |
6.0969 USD |
6.0974 USD |
6.1871 USD |
| 2023-12-10 |
6.8971 USD |
163.8356 LPT |
6.7216 USD |
6.6879 USD |
6.7098 USD |
6.8971 USD |
| 2023-12-09 |
6.7216 USD |
171.3831 LPT |
6.9354 USD |
6.8616 USD |
6.8616 USD |
6.8616 USD |
| 2023-12-08 |
6.9354 USD |
223.7155 LPT |
6.8427 USD |
6.6961 USD |
6.6961 USD |
6.9354 USD |
| 2023-12-07 |
6.8427 USD |
142.5398 LPT |
6.5171 USD |
6.5171 USD |
6.5701 USD |
6.8427 USD |
| 2023-12-06 |
6.5171 USD |
474.3294 LPT |
6.6000 USD |
6.3763 USD |
6.5317 USD |
6.5171 USD |
| 2023-12-05 |
6.6000 USD |
212.9858 LPT |
6.7718 USD |
6.4735 USD |
6.5198 USD |
6.6000 USD |
| 2023-12-04 |
6.7516 USD |
270.4327 LPT |
6.4854 USD |
6.2225 USD |
6.4407 USD |
6.7516 USD |
| 2023-12-03 |
6.4868 USD |
128.7298 LPT |
6.6979 USD |
6.4149 USD |
6.4561 USD |
6.5309 USD |
| 2023-12-02 |
6.6979 USD |
325.1810 LPT |
6.3389 USD |
6.2487 USD |
6.3774 USD |
6.7718 USD |
| 2023-12-01 |
6.3389 USD |
194.3019 LPT |
6.4068 USD |
6.2682 USD |
6.2682 USD |
6.3389 USD |
| 2023-11-30 |
6.2679 USD |
133.4564 LPT |
6.2220 USD |
6.2220 USD |
6.2382 USD |
6.2679 USD |
| 2023-11-29 |
6.2220 USD |
1,883.8504 LPT |
6.2987 USD |
5.7349 USD |
5.9741 USD |
6.2222 USD |
| 2023-11-28 |
6.1744 USD |
3,377.7703 LPT |
6.2225 USD |
6.0932 USD |
6.0969 USD |
6.3054 USD |
| 2023-11-27 |
6.2225 USD |
156.8854 LPT |
6.3618 USD |
6.0969 USD |
6.0969 USD |
6.2224 USD |
| 2023-11-26 |
6.3618 USD |
293.4567 LPT |
6.6825 USD |
6.2840 USD |
6.3618 USD |
6.3618 USD |
| 2023-11-25 |
6.6307 USD |
34.8840 LPT |
6.4817 USD |
6.4817 USD |
6.4817 USD |
6.6307 USD |
| 2023-11-24 |
6.4817 USD |
105.8954 LPT |
6.4817 USD |
6.4817 USD |
6.4817 USD |
6.4817 USD |
| 2023-11-23 |
6.4817 USD |
405.4111 LPT |
6.4864 USD |
6.3498 USD |
6.3498 USD |
6.4817 USD |
| 2023-11-22 |
6.4864 USD |
748.2310 LPT |
6.3274 USD |
6.2225 USD |
6.2881 USD |
6.4864 USD |
| 2023-11-21 |
6.3504 USD |
229.5920 LPT |
7.0145 USD |
6.2225 USD |
6.5350 USD |
6.2225 USD |
| 2023-11-20 |
7.0145 USD |
131.6281 LPT |
7.1190 USD |
6.8908 USD |
7.0145 USD |
7.0145 USD |
| 2023-11-19 |
7.0767 USD |
170.2680 LPT |
6.8059 USD |
6.7516 USD |
6.7994 USD |
7.0767 USD |
| 2023-11-18 |
6.8059 USD |
122.2794 LPT |
6.8908 USD |
6.6153 USD |
6.6153 USD |
6.8500 USD |
| 2023-11-17 |
6.8908 USD |
329.7531 LPT |
7.2297 USD |
6.8908 USD |
6.8924 USD |
6.8908 USD |
| 2023-11-16 |
7.2297 USD |
544.4802 LPT |
7.3549 USD |
7.0177 USD |
7.0853 USD |
7.2297 USD |
| 2023-11-15 |
7.3549 USD |
524.7389 LPT |
7.0562 USD |
6.8695 USD |
6.8903 USD |
7.3549 USD |
| 2023-11-14 |
7.0562 USD |
612.9392 LPT |
6.8649 USD |
6.5185 USD |
6.5941 USD |
6.9486 USD |
| 2023-11-13 |
6.8649 USD |
1,822.7773 LPT |
6.9965 USD |
6.7516 USD |
6.8457 USD |
6.8649 USD |
| 2023-11-12 |
6.9965 USD |
367.3338 LPT |
6.8268 USD |
6.6366 USD |
6.6366 USD |
6.9965 USD |
| 2023-11-11 |
6.8451 USD |
514.5200 LPT |
6.6770 USD |
6.5599 USD |
6.6458 USD |
6.8451 USD |
| 2023-11-10 |
6.6770 USD |
647.8777 LPT |
6.5251 USD |
6.3264 USD |
6.4024 USD |
6.6770 USD |
| 2023-11-09 |
6.2710 USD |
623.7724 LPT |
6.8695 USD |
6.1064 USD |
6.2710 USD |
6.2710 USD |
| 2023-11-08 |
6.8695 USD |
53.5372 LPT |
6.7741 USD |
6.7123 USD |
6.7123 USD |
6.8695 USD |
| 2023-11-07 |
6.7741 USD |
704.7378 LPT |
6.8336 USD |
6.5784 USD |
6.6343 USD |
6.7741 USD |
| 2023-11-06 |
6.8336 USD |
679.1156 LPT |
6.5784 USD |
6.5784 USD |
6.5784 USD |
6.8336 USD |
| 2023-11-05 |
6.5784 USD |
5.7220 LPT |
6.6188 USD |
6.5784 USD |
6.5784 USD |
6.5784 USD |
| 2023-11-04 |
6.6188 USD |
65.3642 LPT |
6.4855 USD |
6.4701 USD |
6.4701 USD |
6.4701 USD |
| 2023-11-03 |
6.4855 USD |
243.7534 LPT |
6.6549 USD |
6.3084 USD |
6.4042 USD |
6.4855 USD |
| 2023-11-02 |
6.4854 USD |
492.1398 LPT |
6.4176 USD |
6.3458 USD |
6.4796 USD |
6.4854 USD |
| 2023-11-01 |
6.5837 USD |
433.3410 LPT |
6.0704 USD |
6.0635 USD |
6.0635 USD |
6.5837 USD |
| 2023-10-31 |
6.0704 USD |
404.5551 LPT |
6.4073 USD |
5.9864 USD |
5.9864 USD |
6.0704 USD |
| 2023-10-30 |
6.4073 USD |
168.7536 LPT |
6.4645 USD |
6.2645 USD |
6.3823 USD |
6.4073 USD |
| 2023-10-29 |
6.4645 USD |
97.3943 LPT |
6.3274 USD |
6.2645 USD |
6.2645 USD |
6.4645 USD |
| 2023-10-28 |
6.3274 USD |
103.4525 LPT |
6.1067 USD |
6.1067 USD |
6.1067 USD |
6.3274 USD |
| 2023-10-27 |
6.1067 USD |
91.6423 LPT |
6.2890 USD |
6.1067 USD |
6.1068 USD |
6.1067 USD |
| 2023-10-26 |
6.2890 USD |
743.0579 LPT |
6.1761 USD |
6.0354 USD |
6.0534 USD |
6.2221 USD |
| 2023-10-25 |
6.1761 USD |
478.3447 LPT |
6.2204 USD |
6.1489 USD |
6.1489 USD |
6.1761 USD |
| 2023-10-24 |
6.2204 USD |
801.9845 LPT |
6.0590 USD |
6.0354 USD |
6.1376 USD |
6.2204 USD |
| 2023-10-23 |
6.0590 USD |
257.6720 LPT |
5.7800 USD |
5.7800 USD |
5.7800 USD |
6.0590 USD |