Crypto exchange Gemini

Market Livepeer (LPT) / USD

Identifier on Gemini: lptusd
Date Price Volume Open Low High Close
2023-10-22 5.7156 USD 156.0994 LPT 5.7500 USD 5.6020 USD 5.6020 USD 5.7156 USD
2023-10-21 5.7500 USD 432.9044 LPT 5.5154 USD 5.4265 USD 5.4800 USD 5.7500 USD
2023-10-20 5.5154 USD 338.6652 LPT 5.3192 USD 5.3192 USD 5.3192 USD 5.5154 USD
2023-10-19 5.3192 USD 199.8913 LPT 5.4570 USD 5.3192 USD 5.3192 USD 5.3192 USD
2023-10-18 5.4570 USD 21.3485 LPT 5.4986 USD 5.4570 USD 5.4570 USD 5.4570 USD
2023-10-17 5.4986 USD 385.3852 LPT 5.7686 USD 5.4986 USD 5.4986 USD 5.4986 USD
2023-10-16 5.7686 USD 387.3997 LPT 5.8133 USD 5.7490 USD 5.7490 USD 5.7686 USD
2023-10-15 5.8133 USD 210.7765 LPT 5.6948 USD 5.6617 USD 5.6617 USD 5.8133 USD
2023-10-14 5.6863 USD 31.7393 LPT 5.7943 USD 5.6863 USD 5.6863 USD 5.6863 USD
2023-10-13 5.7943 USD 174.3131 LPT 5.6878 USD 5.6359 USD 5.6640 USD 5.7943 USD
2023-10-12 5.6531 USD 104.8945 LPT 5.7092 USD 5.6020 USD 5.6020 USD 5.6531 USD
2023-10-11 5.5593 USD 137.2261 LPT 5.8619 USD 5.5593 USD 5.5593 USD 5.5593 USD
2023-10-10 5.8619 USD 211.2900 LPT 5.7782 USD 5.7710 USD 5.7710 USD 5.8285 USD
2023-10-09 5.7782 USD 313.2894 LPT 6.0329 USD 5.6020 USD 5.7297 USD 5.7782 USD
2023-10-08 6.0329 USD 279.7224 LPT 5.9443 USD 5.9240 USD 5.9240 USD 6.0329 USD
2023-10-07 5.9443 USD 182.5881 LPT 6.0595 USD 5.9443 USD 5.9890 USD 5.9443 USD
2023-10-06 6.0595 USD 351.3343 LPT 5.7310 USD 5.7310 USD 5.7310 USD 6.0595 USD
2023-10-05 5.7530 USD 258.0316 LPT 5.9151 USD 5.7530 USD 5.7530 USD 5.7530 USD
2023-10-04 5.9635 USD 407.4976 LPT 5.9506 USD 5.7710 USD 5.8658 USD 5.9635 USD
2023-10-03 6.0306 USD 866.8519 LPT 6.5928 USD 5.9241 USD 5.9443 USD 6.0306 USD
2023-10-02 6.5928 USD 424.9245 LPT 6.5928 USD 6.4060 USD 6.4854 USD 6.5928 USD
2023-10-01 6.5928 USD 2,816.9025 LPT 5.4990 USD 5.4990 USD 5.4990 USD 6.7180 USD
2023-09-30 5.4990 USD 11.3575 LPT 5.5180 USD 5.4978 USD 5.4978 USD 5.4990 USD
2023-09-29 5.5180 USD 48.7506 LPT 5.5244 USD 5.4867 USD 5.4867 USD 5.5180 USD
2023-09-28 5.5244 USD 201.2541 LPT 5.3191 USD 5.3191 USD 5.4284 USD 5.5244 USD
2023-09-27 5.3191 USD 276.6760 LPT 5.4760 USD 5.3191 USD 5.3191 USD 5.3191 USD
2023-09-26 5.4760 USD 272.8554 LPT 5.4514 USD 5.4514 USD 5.4514 USD 5.4760 USD
2023-09-25 5.4514 USD 62.5328 LPT 5.4395 USD 5.4350 USD 5.4395 USD 5.4514 USD
2023-09-24 5.4689 USD 54.2651 LPT 5.6253 USD 5.4689 USD 5.5018 USD 5.4689 USD
2023-09-23 5.5018 USD 138.7679 LPT 5.6982 USD 5.5018 USD 5.5018 USD 5.5018 USD
2023-09-22 5.6982 USD 218.4281 LPT 5.5581 USD 5.4677 USD 5.5581 USD 5.6982 USD
2023-09-21 5.5581 USD 473.5322 LPT 5.8395 USD 5.5206 USD 5.5506 USD 5.5581 USD
2023-09-20 5.8369 USD 104.0077 LPT 5.8530 USD 5.7710 USD 5.7710 USD 5.8806 USD
2023-09-19 5.8530 USD 147.7345 LPT 5.8029 USD 5.7710 USD 5.7710 USD 5.8530 USD
2023-09-18 5.8029 USD 142.9572 LPT 5.7120 USD 5.7120 USD 5.7753 USD 5.7753 USD
2023-09-17 5.7120 USD 613.8748 LPT 6.0142 USD 5.7120 USD 5.7120 USD 5.7120 USD
2023-09-16 6.0142 USD 205.5202 LPT 6.1475 USD 6.0131 USD 6.0131 USD 6.0142 USD
2023-09-15 6.1475 USD 220.4817 LPT 5.9879 USD 5.8898 USD 5.8898 USD 6.1475 USD
2023-09-14 5.9879 USD 169.7921 LPT 6.0523 USD 5.8959 USD 5.9443 USD 5.9879 USD
2023-09-13 6.0523 USD 509.4601 LPT 5.9005 USD 5.8898 USD 5.8898 USD 6.0523 USD
2023-09-12 5.9005 USD 788.9885 LPT 5.8051 USD 5.7615 USD 5.8051 USD 5.9005 USD
2023-09-11 5.8051 USD 428.9196 LPT 6.3036 USD 5.8051 USD 5.8051 USD 5.8051 USD
2023-09-10 6.3036 USD 1,413.8931 LPT 6.3023 USD 5.9494 USD 6.1067 USD 6.3036 USD
2023-09-09 6.3023 USD 151.1008 LPT 6.8175 USD 6.3023 USD 6.3023 USD 6.3023 USD
2023-09-08 6.8175 USD 696.0109 LPT 6.8910 USD 6.7307 USD 6.7572 USD 6.8175 USD
2023-09-07 6.8287 USD 294.8757 LPT 7.2633 USD 6.7800 USD 6.7800 USD 6.8287 USD
2023-09-06 7.2633 USD 125.0247 LPT 7.5149 USD 7.1695 USD 7.1695 USD 7.2413 USD
2023-09-05 7.5149 USD 409.4358 LPT 7.8217 USD 7.3745 USD 7.3745 USD 7.5149 USD
2023-09-04 7.8217 USD 3,336.3489 LPT 6.7221 USD 6.7221 USD 6.7221 USD 7.6264 USD
2023-09-03 6.7221 USD 290.8591 LPT 6.8029 USD 6.6316 USD 6.6316 USD 6.7221 USD