Identifier on Gemini: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
0.2171 USD |
194,919.0493 LRC |
0.2152 USD |
0.2138 USD |
0.2154 USD |
0.2171 USD |
| 2025-01-05 |
0.2152 USD |
19,252.9108 LRC |
0.2169 USD |
0.2104 USD |
0.2118 USD |
0.2157 USD |
| 2025-01-04 |
0.2169 USD |
216,891.5254 LRC |
0.2183 USD |
0.2129 USD |
0.2137 USD |
0.2169 USD |
| 2025-01-03 |
0.2182 USD |
174,229.6090 LRC |
0.2041 USD |
0.2041 USD |
0.2045 USD |
0.2180 USD |
| 2025-01-02 |
0.2041 USD |
29,194.7797 LRC |
0.2017 USD |
0.2017 USD |
0.2044 USD |
0.2041 USD |
| 2025-01-01 |
0.2017 USD |
59,196.0428 LRC |
0.1926 USD |
0.1881 USD |
0.1897 USD |
0.2022 USD |
| 2024-12-31 |
0.1916 USD |
44,348.7013 LRC |
0.1982 USD |
0.1911 USD |
0.1919 USD |
0.1916 USD |
| 2024-12-30 |
0.1982 USD |
83,239.6263 LRC |
0.1959 USD |
0.1905 USD |
0.1920 USD |
0.1982 USD |
| 2024-12-29 |
0.1959 USD |
316,303.1086 LRC |
0.2091 USD |
0.1959 USD |
0.1985 USD |
0.1959 USD |
| 2024-12-28 |
0.2091 USD |
18,632.6516 LRC |
0.2022 USD |
0.1997 USD |
0.2003 USD |
0.2088 USD |
| 2024-12-27 |
0.2022 USD |
30,104.6098 LRC |
0.1985 USD |
0.1978 USD |
0.1978 USD |
0.2022 USD |
| 2024-12-26 |
0.1994 USD |
53,840.2008 LRC |
0.2145 USD |
0.1980 USD |
0.2000 USD |
0.1980 USD |
| 2024-12-25 |
0.2127 USD |
14,897.2883 LRC |
0.2218 USD |
0.2110 USD |
0.2110 USD |
0.2110 USD |
| 2024-12-24 |
0.2197 USD |
67,057.9677 LRC |
0.2127 USD |
0.2076 USD |
0.2081 USD |
0.2178 USD |
| 2024-12-23 |
0.2004 USD |
59,155.1254 LRC |
0.1940 USD |
0.1884 USD |
0.1927 USD |
0.1976 USD |
| 2024-12-22 |
0.1912 USD |
36,363.0032 LRC |
0.1966 USD |
0.1882 USD |
0.1882 USD |
0.1925 USD |
| 2024-12-21 |
0.1958 USD |
95,422.8131 LRC |
0.2062 USD |
0.1950 USD |
0.1958 USD |
0.1958 USD |
| 2024-12-20 |
0.2062 USD |
121,061.4987 LRC |
0.2025 USD |
0.1735 USD |
0.1809 USD |
0.2059 USD |
| 2024-12-19 |
0.2071 USD |
153,806.8628 LRC |
0.2184 USD |
0.1930 USD |
0.1976 USD |
0.2071 USD |
| 2024-12-18 |
0.2232 USD |
166,128.4768 LRC |
0.2406 USD |
0.2140 USD |
0.2246 USD |
0.2235 USD |
| 2024-12-17 |
0.2474 USD |
56,045.9036 LRC |
0.2546 USD |
0.2411 USD |
0.2459 USD |
0.2474 USD |
| 2024-12-16 |
0.2576 USD |
103,389.7248 LRC |
0.2676 USD |
0.2475 USD |
0.2490 USD |
0.2608 USD |
| 2024-12-15 |
0.2575 USD |
25,423.9132 LRC |
0.2577 USD |
0.2509 USD |
0.2509 USD |
0.2546 USD |
| 2024-12-14 |
0.2577 USD |
28,820.2371 LRC |
0.2749 USD |
0.2532 USD |
0.2546 USD |
0.2577 USD |
| 2024-12-13 |
0.2687 USD |
102,941.2622 LRC |
0.2769 USD |
0.2638 USD |
0.2665 USD |
0.2687 USD |
| 2024-12-12 |
0.2769 USD |
80,404.1606 LRC |
0.2701 USD |
0.2687 USD |
0.2713 USD |
0.2769 USD |
| 2024-12-11 |
0.2715 USD |
234,899.9849 LRC |
0.2442 USD |
0.2332 USD |
0.2398 USD |
0.2713 USD |
| 2024-12-10 |
0.2442 USD |
492,174.8606 LRC |
0.2499 USD |
0.2177 USD |
0.2238 USD |
0.2435 USD |
| 2024-12-09 |
0.2439 USD |
152,821.9095 LRC |
0.3154 USD |
0.2276 USD |
0.2518 USD |
0.2480 USD |
| 2024-12-08 |
0.3150 USD |
189,217.3338 LRC |
0.3061 USD |
0.2975 USD |
0.3000 USD |
0.3146 USD |
| 2024-12-07 |
0.3043 USD |
98,881.7490 LRC |
0.3205 USD |
0.3029 USD |
0.3060 USD |
0.3060 USD |
| 2024-12-06 |
0.3196 USD |
720,838.4719 LRC |
0.3117 USD |
0.3046 USD |
0.3101 USD |
0.3183 USD |
| 2024-12-05 |
0.3111 USD |
381,154.6825 LRC |
0.3138 USD |
0.2910 USD |
0.2987 USD |
0.3150 USD |
| 2024-12-04 |
0.3133 USD |
461,012.3905 LRC |
0.2924 USD |
0.2831 USD |
0.2906 USD |
0.3186 USD |
| 2024-12-03 |
0.2894 USD |
377,508.3885 LRC |
0.2539 USD |
0.2498 USD |
0.2610 USD |
0.2806 USD |
| 2024-12-02 |
0.2495 USD |
271,166.9928 LRC |
0.2401 USD |
0.2253 USD |
0.2283 USD |
0.2489 USD |
| 2024-12-01 |
0.2429 USD |
145,351.5777 LRC |
0.2445 USD |
0.2365 USD |
0.2402 USD |
0.2403 USD |
| 2024-11-30 |
0.2479 USD |
155,718.7755 LRC |
0.2400 USD |
0.2343 USD |
0.2380 USD |
0.2504 USD |
| 2024-11-29 |
0.2400 USD |
79,907.7700 LRC |
0.2329 USD |
0.2259 USD |
0.2272 USD |
0.2392 USD |
| 2024-11-28 |
0.2329 USD |
52,357.4329 LRC |
0.2352 USD |
0.2248 USD |
0.2254 USD |
0.2320 USD |
| 2024-11-27 |
0.2353 USD |
64,945.5215 LRC |
0.2134 USD |
0.2114 USD |
0.2119 USD |
0.2354 USD |
| 2024-11-26 |
0.2152 USD |
61,580.2672 LRC |
0.2213 USD |
0.2029 USD |
0.2069 USD |
0.2133 USD |
| 2024-11-25 |
0.2213 USD |
139,055.9458 LRC |
0.2341 USD |
0.2156 USD |
0.2233 USD |
0.2213 USD |
| 2024-11-24 |
0.2362 USD |
288,415.9934 LRC |
0.2052 USD |
0.2052 USD |
0.2079 USD |
0.2357 USD |
| 2024-11-23 |
0.2055 USD |
117,783.4002 LRC |
0.1874 USD |
0.1873 USD |
0.1905 USD |
0.2059 USD |
| 2024-11-22 |
0.1851 USD |
187,772.1031 LRC |
0.1808 USD |
0.1759 USD |
0.1782 USD |
0.1820 USD |
| 2024-11-21 |
0.1809 USD |
50,791.1792 LRC |
0.1725 USD |
0.1677 USD |
0.1707 USD |
0.1827 USD |
| 2024-11-20 |
0.1732 USD |
57,996.6639 LRC |
0.1789 USD |
0.1681 USD |
0.1691 USD |
0.1723 USD |
| 2024-11-19 |
0.1774 USD |
92,680.8620 LRC |
0.1878 USD |
0.1772 USD |
0.1798 USD |
0.1774 USD |
| 2024-11-18 |
0.1898 USD |
307,151.1489 LRC |
0.1686 USD |
0.1686 USD |
0.1761 USD |
0.1892 USD |