Identifier on Gemini: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.2256 USD |
101,556.1458 LRC |
0.2052 USD |
0.2052 USD |
0.2079 USD |
0.2168 USD |
| 2024-11-23 |
0.2055 USD |
117,783.4002 LRC |
0.1874 USD |
0.1873 USD |
0.1905 USD |
0.2059 USD |
| 2024-11-22 |
0.1851 USD |
187,772.1031 LRC |
0.1808 USD |
0.1759 USD |
0.1782 USD |
0.1820 USD |
| 2024-11-21 |
0.1809 USD |
50,791.1792 LRC |
0.1725 USD |
0.1677 USD |
0.1707 USD |
0.1827 USD |
| 2024-11-20 |
0.1732 USD |
57,996.6639 LRC |
0.1789 USD |
0.1681 USD |
0.1691 USD |
0.1723 USD |
| 2024-11-19 |
0.1774 USD |
92,680.8620 LRC |
0.1878 USD |
0.1772 USD |
0.1798 USD |
0.1774 USD |
| 2024-11-18 |
0.1898 USD |
307,151.1489 LRC |
0.1686 USD |
0.1686 USD |
0.1761 USD |
0.1892 USD |
| 2024-11-17 |
0.1686 USD |
307,097.1936 LRC |
0.1743 USD |
0.1620 USD |
0.1637 USD |
0.1704 USD |
| 2024-11-16 |
0.1706 USD |
182,615.3428 LRC |
0.1510 USD |
0.1500 USD |
0.1501 USD |
0.1676 USD |
| 2024-11-15 |
0.1493 USD |
161,218.6148 LRC |
0.1371 USD |
0.1333 USD |
0.1357 USD |
0.1493 USD |
| 2024-11-14 |
0.1371 USD |
107,988.8775 LRC |
0.1406 USD |
0.1344 USD |
0.1385 USD |
0.1412 USD |
| 2024-11-13 |
0.1399 USD |
202,574.3355 LRC |
0.1487 USD |
0.1357 USD |
0.1376 USD |
0.1396 USD |
| 2024-11-12 |
0.1462 USD |
159,633.8775 LRC |
0.1521 USD |
0.1379 USD |
0.1422 USD |
0.1442 USD |
| 2024-11-11 |
0.1502 USD |
127,713.2080 LRC |
0.1465 USD |
0.1423 USD |
0.1439 USD |
0.1502 USD |
| 2024-11-10 |
0.1509 USD |
154,376.0384 LRC |
0.1414 USD |
0.1390 USD |
0.1400 USD |
0.1508 USD |
| 2024-11-09 |
0.1400 USD |
388,661.1857 LRC |
0.1398 USD |
0.1370 USD |
0.1383 USD |
0.1399 USD |
| 2024-11-08 |
0.1399 USD |
157,656.3805 LRC |
0.1260 USD |
0.1247 USD |
0.1260 USD |
0.1390 USD |
| 2024-11-07 |
0.1254 USD |
48,089.7527 LRC |
0.1252 USD |
0.1224 USD |
0.1234 USD |
0.1268 USD |
| 2024-11-06 |
0.1247 USD |
64,734.8847 LRC |
0.1135 USD |
0.1135 USD |
0.1171 USD |
0.1241 USD |
| 2024-11-05 |
0.1135 USD |
69,104.8078 LRC |
0.1089 USD |
0.1080 USD |
0.1100 USD |
0.1135 USD |
| 2024-11-04 |
0.1089 USD |
37,183.5191 LRC |
0.1125 USD |
0.1038 USD |
0.1089 USD |
0.1089 USD |
| 2024-11-03 |
0.1125 USD |
130,878.7155 LRC |
0.1171 USD |
0.1070 USD |
0.1100 USD |
0.1125 USD |
| 2024-11-02 |
0.1171 USD |
33,819.1190 LRC |
0.1159 USD |
0.1153 USD |
0.1156 USD |
0.1171 USD |
| 2024-11-01 |
0.1171 USD |
59,083.2233 LRC |
0.1169 USD |
0.1150 USD |
0.1162 USD |
0.1171 USD |
| 2024-10-31 |
0.1169 USD |
21,308.1239 LRC |
0.1240 USD |
0.1169 USD |
0.1173 USD |
0.1169 USD |
| 2024-10-30 |
0.1240 USD |
28,608.3981 LRC |
0.1260 USD |
0.1227 USD |
0.1236 USD |
0.1240 USD |
| 2024-10-29 |
0.1260 USD |
16,941.2735 LRC |
0.1212 USD |
0.1212 USD |
0.1218 USD |
0.1260 USD |
| 2024-10-28 |
0.1212 USD |
95,440.6749 LRC |
0.1195 USD |
0.1154 USD |
0.1154 USD |
0.1211 USD |
| 2024-10-27 |
0.1200 USD |
23,956.3042 LRC |
0.1180 USD |
0.1172 USD |
0.1180 USD |
0.1200 USD |
| 2024-10-26 |
0.1175 USD |
15,163.0420 LRC |
0.1159 USD |
0.1146 USD |
0.1146 USD |
0.1175 USD |
| 2024-10-25 |
0.1159 USD |
51,702.2056 LRC |
0.1261 USD |
0.1196 USD |
0.1206 USD |
0.1206 USD |
| 2024-10-24 |
0.1261 USD |
16,909.3824 LRC |
0.1260 USD |
0.1247 USD |
0.1260 USD |
0.1293 USD |
| 2024-10-23 |
0.1260 USD |
46,288.6184 LRC |
0.1303 USD |
0.1220 USD |
0.1239 USD |
0.1260 USD |
| 2024-10-22 |
0.1303 USD |
10,611.4124 LRC |
0.1308 USD |
0.1274 USD |
0.1278 USD |
0.1303 USD |
| 2024-10-21 |
0.1314 USD |
18,771.1360 LRC |
0.1346 USD |
0.1289 USD |
0.1296 USD |
0.1314 USD |
| 2024-10-20 |
0.1346 USD |
69,757.5640 LRC |
0.1274 USD |
0.1260 USD |
0.1260 USD |
0.1346 USD |
| 2024-10-19 |
0.1265 USD |
30,663.3992 LRC |
0.1296 USD |
0.1247 USD |
0.1253 USD |
0.1265 USD |
| 2024-10-18 |
0.1296 USD |
7,324.7318 LRC |
0.1221 USD |
0.1211 USD |
0.1213 USD |
0.1239 USD |
| 2024-10-17 |
0.1221 USD |
22,058.2055 LRC |
0.1235 USD |
0.1183 USD |
0.1201 USD |
0.1220 USD |
| 2024-10-16 |
0.1235 USD |
54,201.5305 LRC |
0.1260 USD |
0.1221 USD |
0.1230 USD |
0.1247 USD |
| 2024-10-15 |
0.1247 USD |
23,966.9814 LRC |
0.1291 USD |
0.1221 USD |
0.1247 USD |
0.1247 USD |
| 2024-10-14 |
0.1291 USD |
18,619.5920 LRC |
0.1221 USD |
0.1221 USD |
0.1221 USD |
0.1291 USD |
| 2024-10-13 |
0.1221 USD |
10,356.3495 LRC |
0.1231 USD |
0.1188 USD |
0.1196 USD |
0.1221 USD |
| 2024-10-12 |
0.1231 USD |
33,465.3251 LRC |
0.1232 USD |
0.1215 USD |
0.1221 USD |
0.1231 USD |
| 2024-10-11 |
0.1218 USD |
100,538.6410 LRC |
0.1177 USD |
0.1177 USD |
0.1177 USD |
0.1218 USD |
| 2024-10-10 |
0.1171 USD |
11,295.8260 LRC |
0.1192 USD |
0.1145 USD |
0.1159 USD |
0.1171 USD |
| 2024-10-09 |
0.1192 USD |
8,884.3629 LRC |
0.1218 USD |
0.1171 USD |
0.1173 USD |
0.1192 USD |
| 2024-10-08 |
0.1218 USD |
36,487.3948 LRC |
0.1237 USD |
0.1214 USD |
0.1215 USD |
0.1218 USD |
| 2024-10-07 |
0.1237 USD |
31,560.0447 LRC |
0.1239 USD |
0.1237 USD |
0.1242 USD |
0.1240 USD |
| 2024-10-06 |
0.1239 USD |
25,422.9234 LRC |
0.1174 USD |
0.1174 USD |
0.1174 USD |
0.1234 USD |