Identifier on Gemini: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.1773 USD |
56,569.4946 LRC |
0.1788 USD |
0.1720 USD |
0.1720 USD |
0.1740 USD |
| 2023-08-31 |
0.1788 USD |
97,898.2091 LRC |
0.1867 USD |
0.1731 USD |
0.1788 USD |
0.1788 USD |
| 2023-08-30 |
0.1867 USD |
14,799.7546 LRC |
0.1888 USD |
0.1824 USD |
0.1824 USD |
0.1825 USD |
| 2023-08-29 |
0.1858 USD |
74,559.8554 LRC |
0.1797 USD |
0.1770 USD |
0.1776 USD |
0.1865 USD |
| 2023-08-28 |
0.1796 USD |
38,456.7841 LRC |
0.1812 USD |
0.1757 USD |
0.1796 USD |
0.1796 USD |
| 2023-08-27 |
0.1813 USD |
16,967.9673 LRC |
0.1824 USD |
0.1771 USD |
0.1783 USD |
0.1813 USD |
| 2023-08-26 |
0.1824 USD |
96,962.1055 LRC |
0.1822 USD |
0.1771 USD |
0.1786 USD |
0.1824 USD |
| 2023-08-25 |
0.1822 USD |
100,815.6417 LRC |
0.1827 USD |
0.1770 USD |
0.1770 USD |
0.1822 USD |
| 2023-08-24 |
0.1783 USD |
84,149.7836 LRC |
0.1830 USD |
0.1770 USD |
0.1814 USD |
0.1783 USD |
| 2023-08-23 |
0.1830 USD |
76,030.3660 LRC |
0.1798 USD |
0.1777 USD |
0.1816 USD |
0.1865 USD |
| 2023-08-22 |
0.1798 USD |
30,703.8261 LRC |
0.1813 USD |
0.1744 USD |
0.1778 USD |
0.1814 USD |
| 2023-08-21 |
0.1845 USD |
15,636.9906 LRC |
0.1844 USD |
0.1779 USD |
0.1809 USD |
0.1845 USD |
| 2023-08-20 |
0.1879 USD |
18,148.6853 LRC |
0.1865 USD |
0.1824 USD |
0.1845 USD |
0.1879 USD |
| 2023-08-19 |
0.1865 USD |
44,477.4584 LRC |
0.1824 USD |
0.1824 USD |
0.1830 USD |
0.1865 USD |
| 2023-08-18 |
0.1824 USD |
43,181.1797 LRC |
0.1854 USD |
0.1797 USD |
0.1809 USD |
0.1832 USD |
| 2023-08-17 |
0.1800 USD |
99,651.1586 LRC |
0.2020 USD |
0.1675 USD |
0.1962 USD |
0.1827 USD |
| 2023-08-16 |
0.2020 USD |
106,105.4348 LRC |
0.2140 USD |
0.1965 USD |
0.2015 USD |
0.2020 USD |
| 2023-08-15 |
0.2140 USD |
53,526.0993 LRC |
0.2182 USD |
0.2068 USD |
0.2121 USD |
0.2140 USD |
| 2023-08-14 |
0.2182 USD |
18,388.1412 LRC |
0.2191 USD |
0.2117 USD |
0.2182 USD |
0.2182 USD |
| 2023-08-13 |
0.2191 USD |
13,203.0403 LRC |
0.2200 USD |
0.2191 USD |
0.2191 USD |
0.2241 USD |
| 2023-08-12 |
0.2200 USD |
11,165.3415 LRC |
0.2200 USD |
0.2165 USD |
0.2185 USD |
0.2200 USD |
| 2023-08-11 |
0.2200 USD |
18,287.1327 LRC |
0.2182 USD |
0.2173 USD |
0.2182 USD |
0.2184 USD |
| 2023-08-10 |
0.2182 USD |
18,341.3182 LRC |
0.2209 USD |
0.2100 USD |
0.2155 USD |
0.2182 USD |
| 2023-08-09 |
0.2209 USD |
8,828.6752 LRC |
0.2273 USD |
0.2153 USD |
0.2153 USD |
0.2209 USD |
| 2023-08-08 |
0.2231 USD |
15,931.0440 LRC |
0.2193 USD |
0.2193 USD |
0.2193 USD |
0.2231 USD |
| 2023-08-07 |
0.2193 USD |
20,873.6200 LRC |
0.2205 USD |
0.2150 USD |
0.2158 USD |
0.2193 USD |
| 2023-08-06 |
0.2205 USD |
7,734.5488 LRC |
0.2100 USD |
0.2100 USD |
0.2131 USD |
0.2204 USD |
| 2023-08-05 |
0.2100 USD |
7,632.6741 LRC |
0.2056 USD |
0.2055 USD |
0.2056 USD |
0.2121 USD |
| 2023-08-04 |
0.2056 USD |
25,187.4367 LRC |
0.2120 USD |
0.2055 USD |
0.2093 USD |
0.2121 USD |
| 2023-08-03 |
0.2120 USD |
11,894.0177 LRC |
0.2149 USD |
0.2067 USD |
0.2080 USD |
0.2119 USD |
| 2023-08-02 |
0.2150 USD |
20,466.8371 LRC |
0.2153 USD |
0.2027 USD |
0.2086 USD |
0.2122 USD |
| 2023-08-01 |
0.2152 USD |
34,029.5369 LRC |
0.2184 USD |
0.2065 USD |
0.2090 USD |
0.2153 USD |
| 2023-07-31 |
0.2176 USD |
30,985.4245 LRC |
0.2219 USD |
0.2130 USD |
0.2130 USD |
0.2176 USD |
| 2023-07-30 |
0.2219 USD |
15,342.7048 LRC |
0.2253 USD |
0.2130 USD |
0.2209 USD |
0.2213 USD |
| 2023-07-29 |
0.2253 USD |
3,766.4139 LRC |
0.2215 USD |
0.2193 USD |
0.2215 USD |
0.2253 USD |
| 2023-07-28 |
0.2215 USD |
10,812.4296 LRC |
0.2279 USD |
0.2211 USD |
0.2215 USD |
0.2215 USD |
| 2023-07-27 |
0.2279 USD |
19,563.0348 LRC |
0.2254 USD |
0.2194 USD |
0.2210 USD |
0.2292 USD |
| 2023-07-26 |
0.2254 USD |
36,868.7104 LRC |
0.2195 USD |
0.2100 USD |
0.2100 USD |
0.2218 USD |
| 2023-07-25 |
0.2195 USD |
18,328.8987 LRC |
0.2156 USD |
0.2131 USD |
0.2146 USD |
0.2195 USD |
| 2023-07-24 |
0.2156 USD |
13,939.7455 LRC |
0.2254 USD |
0.2146 USD |
0.2151 USD |
0.2226 USD |
| 2023-07-23 |
0.2254 USD |
6,889.9686 LRC |
0.2214 USD |
0.2202 USD |
0.2214 USD |
0.2254 USD |
| 2023-07-22 |
0.2295 USD |
4,423.5582 LRC |
0.2310 USD |
0.2229 USD |
0.2239 USD |
0.2295 USD |
| 2023-07-21 |
0.2346 USD |
14,432.6120 LRC |
0.2253 USD |
0.2141 USD |
0.2253 USD |
0.2346 USD |
| 2023-07-20 |
0.2253 USD |
8,102.1588 LRC |
0.2284 USD |
0.2197 USD |
0.2209 USD |
0.2201 USD |
| 2023-07-19 |
0.2284 USD |
24,680.9837 LRC |
0.2295 USD |
0.2197 USD |
0.2240 USD |
0.2288 USD |
| 2023-07-18 |
0.2295 USD |
21,659.4520 LRC |
0.2309 USD |
0.2229 USD |
0.2249 USD |
0.2295 USD |
| 2023-07-17 |
0.2309 USD |
23,303.4780 LRC |
0.2298 USD |
0.2269 USD |
0.2288 USD |
0.2346 USD |
| 2023-07-16 |
0.2360 USD |
17,083.9307 LRC |
0.2392 USD |
0.2299 USD |
0.2323 USD |
0.2360 USD |
| 2023-07-15 |
0.2392 USD |
14,676.9946 LRC |
0.2393 USD |
0.2330 USD |
0.2330 USD |
0.2392 USD |
| 2023-07-14 |
0.2393 USD |
133,899.5840 LRC |
0.2414 USD |
0.2270 USD |
0.2361 USD |
0.2320 USD |