Identifier on Gemini: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.2414 USD |
38,121.4525 LRC |
0.2293 USD |
0.2221 USD |
0.2221 USD |
0.2414 USD |
| 2023-07-12 |
0.2293 USD |
9,023.5070 LRC |
0.2259 USD |
0.2221 USD |
0.2224 USD |
0.2284 USD |
| 2023-07-11 |
0.2259 USD |
34,166.0121 LRC |
0.2293 USD |
0.2167 USD |
0.2223 USD |
0.2259 USD |
| 2023-07-10 |
0.2254 USD |
24,296.2667 LRC |
0.2237 USD |
0.2167 USD |
0.2168 USD |
0.2254 USD |
| 2023-07-09 |
0.2237 USD |
3,392.0289 LRC |
0.2271 USD |
0.2237 USD |
0.2237 USD |
0.2237 USD |
| 2023-07-08 |
0.2271 USD |
5,725.3558 LRC |
0.2237 USD |
0.2237 USD |
0.2254 USD |
0.2271 USD |
| 2023-07-07 |
0.2237 USD |
119,965.8871 LRC |
0.2254 USD |
0.2224 USD |
0.2254 USD |
0.2235 USD |
| 2023-07-06 |
0.2320 USD |
53,348.6811 LRC |
0.2333 USD |
0.2254 USD |
0.2324 USD |
0.2323 USD |
| 2023-07-05 |
0.2351 USD |
29,362.7574 LRC |
0.2415 USD |
0.2288 USD |
0.2342 USD |
0.2298 USD |
| 2023-07-04 |
0.2443 USD |
41,617.0029 LRC |
0.2475 USD |
0.2270 USD |
0.2461 USD |
0.2403 USD |
| 2023-07-03 |
0.2428 USD |
33,301.5493 LRC |
0.2405 USD |
0.2332 USD |
0.2405 USD |
0.2451 USD |
| 2023-07-02 |
0.2405 USD |
6,615.2798 LRC |
0.2378 USD |
0.2288 USD |
0.2361 USD |
0.2405 USD |
| 2023-07-01 |
0.2378 USD |
14,509.7055 LRC |
0.2288 USD |
0.2258 USD |
0.2329 USD |
0.2378 USD |
| 2023-06-30 |
0.2346 USD |
25,241.0003 LRC |
0.2206 USD |
0.2119 USD |
0.2251 USD |
0.2288 USD |
| 2023-06-29 |
0.2206 USD |
34,575.0968 LRC |
0.2217 USD |
0.2125 USD |
0.2193 USD |
0.2206 USD |
| 2023-06-28 |
0.2168 USD |
22,954.2794 LRC |
0.2361 USD |
0.2119 USD |
0.2193 USD |
0.2200 USD |
| 2023-06-27 |
0.2361 USD |
9,477.4055 LRC |
0.2326 USD |
0.2268 USD |
0.2327 USD |
0.2361 USD |
| 2023-06-26 |
0.2268 USD |
18,329.8979 LRC |
0.2469 USD |
0.2268 USD |
0.2326 USD |
0.2326 USD |
| 2023-06-25 |
0.2469 USD |
18,990.3421 LRC |
0.2469 USD |
0.2368 USD |
0.2428 USD |
0.2469 USD |
| 2023-06-24 |
0.2392 USD |
39,257.5623 LRC |
0.2360 USD |
0.2255 USD |
0.2322 USD |
0.2370 USD |
| 2023-06-23 |
0.2306 USD |
19,840.2986 LRC |
0.2259 USD |
0.2170 USD |
0.2259 USD |
0.2327 USD |
| 2023-06-22 |
0.2259 USD |
31,255.8805 LRC |
0.2256 USD |
0.2157 USD |
0.2248 USD |
0.2248 USD |
| 2023-06-21 |
0.2253 USD |
27,372.6546 LRC |
0.2259 USD |
0.2140 USD |
0.2258 USD |
0.2293 USD |
| 2023-06-20 |
0.2259 USD |
30,525.3541 LRC |
0.2193 USD |
0.2073 USD |
0.2148 USD |
0.2256 USD |
| 2023-06-19 |
0.2125 USD |
7,229.8703 LRC |
0.2094 USD |
0.2032 USD |
0.2129 USD |
0.2126 USD |
| 2023-06-18 |
0.2094 USD |
30,315.4098 LRC |
0.2157 USD |
0.2094 USD |
0.2161 USD |
0.2161 USD |
| 2023-06-17 |
0.2226 USD |
16,239.3366 LRC |
0.2225 USD |
0.2094 USD |
0.2189 USD |
0.2157 USD |
| 2023-06-16 |
0.2225 USD |
40,591.2944 LRC |
0.2125 USD |
0.2011 USD |
0.2129 USD |
0.2193 USD |
| 2023-06-15 |
0.2125 USD |
87,392.4269 LRC |
0.2129 USD |
0.2010 USD |
0.2129 USD |
0.2125 USD |
| 2023-06-14 |
0.2075 USD |
27,669.4366 LRC |
0.2153 USD |
0.2037 USD |
0.2147 USD |
0.2129 USD |
| 2023-06-13 |
0.2153 USD |
22,774.6085 LRC |
0.2125 USD |
0.2094 USD |
0.2161 USD |
0.2160 USD |
| 2023-06-12 |
0.2172 USD |
20,540.8926 LRC |
0.2129 USD |
0.2000 USD |
0.2075 USD |
0.2125 USD |
| 2023-06-11 |
0.2129 USD |
32,936.6766 LRC |
0.2094 USD |
0.2034 USD |
0.2083 USD |
0.2129 USD |
| 2023-06-10 |
0.2161 USD |
81,207.1575 LRC |
0.2399 USD |
0.1984 USD |
0.2111 USD |
0.2161 USD |
| 2023-06-09 |
0.2419 USD |
55,901.6606 LRC |
0.2399 USD |
0.2322 USD |
0.2446 USD |
0.2433 USD |
| 2023-06-08 |
0.2395 USD |
45,698.4197 LRC |
0.2455 USD |
0.2354 USD |
0.2458 USD |
0.2458 USD |
| 2023-06-07 |
0.2466 USD |
29,615.8343 LRC |
0.2648 USD |
0.2398 USD |
0.2505 USD |
0.2466 USD |
| 2023-06-06 |
0.2658 USD |
21,009.0534 LRC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2658 USD |
| 2023-06-05 |
0.2500 USD |
37,093.9659 LRC |
0.2773 USD |
0.2416 USD |
0.2542 USD |
0.2539 USD |
| 2023-06-04 |
0.2774 USD |
18,760.2923 LRC |
0.2836 USD |
0.2683 USD |
0.2779 USD |
0.2862 USD |
| 2023-06-03 |
0.2836 USD |
4,558.3003 LRC |
0.2773 USD |
0.2732 USD |
0.2798 USD |
0.2773 USD |
| 2023-06-02 |
0.2777 USD |
24,993.5837 LRC |
0.2756 USD |
0.2659 USD |
0.2777 USD |
0.2805 USD |
| 2023-06-01 |
0.2756 USD |
31,036.5592 LRC |
0.2766 USD |
0.2660 USD |
0.2738 USD |
0.2697 USD |
| 2023-05-31 |
0.2801 USD |
26,345.7970 LRC |
0.2892 USD |
0.2751 USD |
0.2801 USD |
0.2801 USD |
| 2023-05-30 |
0.2927 USD |
12,047.8990 LRC |
0.2881 USD |
0.2857 USD |
0.2948 USD |
0.2914 USD |
| 2023-05-29 |
0.2948 USD |
21,898.1020 LRC |
0.2942 USD |
0.2856 USD |
0.2921 USD |
0.2876 USD |
| 2023-05-28 |
0.2919 USD |
9,003.0263 LRC |
0.2905 USD |
0.2814 USD |
0.2905 USD |
0.2992 USD |
| 2023-05-27 |
0.2856 USD |
18,587.2998 LRC |
0.2850 USD |
0.2754 USD |
0.2850 USD |
0.2856 USD |
| 2023-05-26 |
0.2850 USD |
23,226.3366 LRC |
0.2894 USD |
0.2773 USD |
0.2894 USD |
0.2905 USD |
| 2023-05-25 |
0.2903 USD |
9,481.1004 LRC |
0.2814 USD |
0.2800 USD |
0.2905 USD |
0.2842 USD |