Identifier on Gemini: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.3591 USD |
58,758.2536 LRC |
0.3538 USD |
0.3476 USD |
0.3512 USD |
0.3586 USD |
| 2023-04-03 |
0.3554 USD |
409,909.0948 LRC |
0.3608 USD |
0.3419 USD |
0.3516 USD |
0.3532 USD |
| 2023-04-02 |
0.3601 USD |
223,376.3699 LRC |
0.3762 USD |
0.3555 USD |
0.3589 USD |
0.3605 USD |
| 2023-04-01 |
0.3794 USD |
59,235.5514 LRC |
0.3610 USD |
0.3554 USD |
0.3590 USD |
0.3779 USD |
| 2023-03-31 |
0.3610 USD |
65,239.0558 LRC |
0.3537 USD |
0.3470 USD |
0.3499 USD |
0.3624 USD |
| 2023-03-30 |
0.3507 USD |
36,974.9505 LRC |
0.3646 USD |
0.3470 USD |
0.3491 USD |
0.3527 USD |
| 2023-03-29 |
0.3650 USD |
111,188.9441 LRC |
0.3497 USD |
0.3475 USD |
0.3498 USD |
0.3637 USD |
| 2023-03-28 |
0.3456 USD |
272,773.3503 LRC |
0.3422 USD |
0.3329 USD |
0.3344 USD |
0.3456 USD |
| 2023-03-27 |
0.3384 USD |
119,534.1733 LRC |
0.3587 USD |
0.3343 USD |
0.3364 USD |
0.3384 USD |
| 2023-03-26 |
0.3599 USD |
161,305.6316 LRC |
0.3473 USD |
0.3449 USD |
0.3509 USD |
0.3601 USD |
| 2023-03-25 |
0.3458 USD |
12,564.4066 LRC |
0.3455 USD |
0.3345 USD |
0.3375 USD |
0.3452 USD |
| 2023-03-24 |
0.3436 USD |
36,986.7744 LRC |
0.3687 USD |
0.3359 USD |
0.3416 USD |
0.3436 USD |
| 2023-03-23 |
0.3687 USD |
114,351.8803 LRC |
0.3343 USD |
0.3294 USD |
0.3335 USD |
0.3634 USD |
| 2023-03-22 |
0.3343 USD |
28,517.4543 LRC |
0.3580 USD |
0.3222 USD |
0.3323 USD |
0.3328 USD |
| 2023-03-21 |
0.3561 USD |
87,783.0228 LRC |
0.3432 USD |
0.3300 USD |
0.3368 USD |
0.3557 USD |
| 2023-03-20 |
0.3446 USD |
253,584.4529 LRC |
0.3595 USD |
0.3426 USD |
0.3497 USD |
0.3474 USD |
| 2023-03-19 |
0.3628 USD |
57,540.9988 LRC |
0.3478 USD |
0.3450 USD |
0.3499 USD |
0.3608 USD |
| 2023-03-18 |
0.3512 USD |
57,831.8133 LRC |
0.3626 USD |
0.3492 USD |
0.3571 USD |
0.3511 USD |
| 2023-03-17 |
0.3613 USD |
221,172.9838 LRC |
0.3191 USD |
0.3146 USD |
0.3193 USD |
0.3613 USD |
| 2023-03-16 |
0.3197 USD |
30,326.9557 LRC |
0.3124 USD |
0.3096 USD |
0.3141 USD |
0.3181 USD |
| 2023-03-15 |
0.3137 USD |
101,384.0208 LRC |
0.3436 USD |
0.3059 USD |
0.3128 USD |
0.3130 USD |
| 2023-03-14 |
0.3442 USD |
75,162.1681 LRC |
0.3240 USD |
0.3240 USD |
0.3277 USD |
0.3438 USD |
| 2023-03-13 |
0.3267 USD |
152,600.8561 LRC |
0.3132 USD |
0.3019 USD |
0.3101 USD |
0.3287 USD |
| 2023-03-12 |
0.3192 USD |
60,640.1859 LRC |
0.2769 USD |
0.2677 USD |
0.2755 USD |
0.3086 USD |
| 2023-03-11 |
0.2769 USD |
53,873.9535 LRC |
0.2737 USD |
0.2585 USD |
0.2654 USD |
0.2769 USD |
| 2023-03-10 |
0.2755 USD |
52,366.5994 LRC |
0.2725 USD |
0.2564 USD |
0.2613 USD |
0.2741 USD |
| 2023-03-09 |
0.2725 USD |
93,016.1825 LRC |
0.2989 USD |
0.2703 USD |
0.2746 USD |
0.2715 USD |
| 2023-03-08 |
0.2968 USD |
78,177.4321 LRC |
0.3210 USD |
0.2932 USD |
0.3025 USD |
0.2932 USD |
| 2023-03-07 |
0.3199 USD |
39,557.2486 LRC |
0.3283 USD |
0.3127 USD |
0.3168 USD |
0.3164 USD |
| 2023-03-06 |
0.3277 USD |
79,338.3457 LRC |
0.3274 USD |
0.3212 USD |
0.3241 USD |
0.3277 USD |
| 2023-03-05 |
0.3256 USD |
8,723.2566 LRC |
0.3216 USD |
0.3201 USD |
0.3228 USD |
0.3290 USD |
| 2023-03-04 |
0.3204 USD |
17,089.1049 LRC |
0.3386 USD |
0.3147 USD |
0.3206 USD |
0.3199 USD |
| 2023-03-03 |
0.3386 USD |
73,751.6970 LRC |
0.3600 USD |
0.3180 USD |
0.3241 USD |
0.3375 USD |
| 2023-03-02 |
0.3589 USD |
55,583.4349 LRC |
0.3638 USD |
0.3460 USD |
0.3484 USD |
0.3569 USD |
| 2023-03-01 |
0.3641 USD |
159,875.6700 LRC |
0.3467 USD |
0.3454 USD |
0.3496 USD |
0.3614 USD |
| 2023-02-28 |
0.3473 USD |
55,439.9786 LRC |
0.3631 USD |
0.3483 USD |
0.3518 USD |
0.3505 USD |
| 2023-02-27 |
0.3634 USD |
32,011.1692 LRC |
0.3699 USD |
0.3549 USD |
0.3580 USD |
0.3617 USD |
| 2023-02-26 |
0.3695 USD |
55,184.2238 LRC |
0.3631 USD |
0.3584 USD |
0.3613 USD |
0.3673 USD |
| 2023-02-25 |
0.3618 USD |
93,797.5787 LRC |
0.3751 USD |
0.3473 USD |
0.3535 USD |
0.3600 USD |
| 2023-02-24 |
0.3754 USD |
150,095.6364 LRC |
0.4038 USD |
0.3675 USD |
0.3736 USD |
0.3716 USD |
| 2023-02-23 |
0.4028 USD |
32,483.5951 LRC |
0.4135 USD |
0.3981 USD |
0.4028 USD |
0.4032 USD |
| 2023-02-22 |
0.4112 USD |
289,164.1553 LRC |
0.4254 USD |
0.3925 USD |
0.3989 USD |
0.4096 USD |
| 2023-02-21 |
0.4222 USD |
77,869.3430 LRC |
0.4421 USD |
0.4114 USD |
0.4205 USD |
0.4205 USD |
| 2023-02-20 |
0.4414 USD |
67,638.6600 LRC |
0.4304 USD |
0.4182 USD |
0.4329 USD |
0.4399 USD |
| 2023-02-19 |
0.4324 USD |
209,992.2250 LRC |
0.4499 USD |
0.4250 USD |
0.4321 USD |
0.4327 USD |
| 2023-02-18 |
0.4513 USD |
117,205.5017 LRC |
0.4496 USD |
0.4445 USD |
0.4484 USD |
0.4512 USD |
| 2023-02-17 |
0.4494 USD |
129,394.3233 LRC |
0.4305 USD |
0.4281 USD |
0.4482 USD |
0.4511 USD |
| 2023-02-16 |
0.4425 USD |
346,919.1780 LRC |
0.4374 USD |
0.4340 USD |
0.4431 USD |
0.4418 USD |
| 2023-02-15 |
0.4396 USD |
273,378.8638 LRC |
0.4147 USD |
0.4044 USD |
0.4072 USD |
0.4403 USD |
| 2023-02-14 |
0.4124 USD |
50,408.0754 LRC |
0.3925 USD |
0.3784 USD |
0.3861 USD |
0.4123 USD |