Identifier on Gemini: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.3936 USD |
199,452.3048 LRC |
0.4113 USD |
0.3735 USD |
0.3813 USD |
0.3889 USD |
| 2023-02-12 |
0.4088 USD |
185,252.5133 LRC |
0.4345 USD |
0.4078 USD |
0.4237 USD |
0.4118 USD |
| 2023-02-11 |
0.4415 USD |
225,348.4521 LRC |
0.3848 USD |
0.3726 USD |
0.3856 USD |
0.4474 USD |
| 2023-02-10 |
0.3905 USD |
212,534.7766 LRC |
0.3332 USD |
0.3296 USD |
0.3363 USD |
0.3868 USD |
| 2023-02-09 |
0.3311 USD |
282,020.8415 LRC |
0.3732 USD |
0.3190 USD |
0.3390 USD |
0.3255 USD |
| 2023-02-08 |
0.3730 USD |
116,326.5226 LRC |
0.3934 USD |
0.3594 USD |
0.3681 USD |
0.3722 USD |
| 2023-02-07 |
0.3928 USD |
152,918.1408 LRC |
0.3618 USD |
0.3585 USD |
0.3625 USD |
0.3899 USD |
| 2023-02-06 |
0.3571 USD |
102,883.3478 LRC |
0.3712 USD |
0.3635 USD |
0.3687 USD |
0.3672 USD |
| 2023-02-05 |
0.3700 USD |
240,512.8912 LRC |
0.3959 USD |
0.3606 USD |
0.3660 USD |
0.3705 USD |
| 2023-02-04 |
0.4022 USD |
73,193.2565 LRC |
0.4148 USD |
0.4005 USD |
0.4041 USD |
0.4038 USD |
| 2023-02-03 |
0.4119 USD |
85,982.2879 LRC |
0.4061 USD |
0.3980 USD |
0.4044 USD |
0.4130 USD |
| 2023-02-02 |
0.4132 USD |
349,354.8844 LRC |
0.3914 USD |
0.3912 USD |
0.3982 USD |
0.4134 USD |
| 2023-02-01 |
0.3954 USD |
254,682.5974 LRC |
0.3483 USD |
0.3370 USD |
0.3444 USD |
0.3901 USD |
| 2023-01-31 |
0.3501 USD |
632,198.8344 LRC |
0.3071 USD |
0.3059 USD |
0.3124 USD |
0.3444 USD |
| 2023-01-30 |
0.3057 USD |
529,982.4799 LRC |
0.3214 USD |
0.3003 USD |
0.3067 USD |
0.3065 USD |
| 2023-01-29 |
0.3206 USD |
102,603.2506 LRC |
0.3125 USD |
0.3100 USD |
0.3134 USD |
0.3206 USD |
| 2023-01-28 |
0.3120 USD |
68,651.1999 LRC |
0.3165 USD |
0.3091 USD |
0.3107 USD |
0.3101 USD |
| 2023-01-27 |
0.3153 USD |
35,942.3486 LRC |
0.3171 USD |
0.3027 USD |
0.3073 USD |
0.3151 USD |
| 2023-01-26 |
0.3150 USD |
309,227.6480 LRC |
0.3005 USD |
0.3005 USD |
0.3100 USD |
0.3132 USD |
| 2023-01-25 |
0.3029 USD |
69,588.3870 LRC |
0.2965 USD |
0.2819 USD |
0.2881 USD |
0.2964 USD |
| 2023-01-24 |
0.2951 USD |
72,883.8918 LRC |
0.2895 USD |
0.2879 USD |
0.2911 USD |
0.2980 USD |
| 2023-01-23 |
0.2906 USD |
72,155.1617 LRC |
0.2780 USD |
0.2777 USD |
0.2872 USD |
0.2898 USD |
| 2023-01-22 |
0.2769 USD |
21,437.6166 LRC |
0.2741 USD |
0.2716 USD |
0.2757 USD |
0.2757 USD |
| 2023-01-21 |
0.2789 USD |
75,238.2336 LRC |
0.2797 USD |
0.2763 USD |
0.2830 USD |
0.2805 USD |
| 2023-01-20 |
0.2800 USD |
61,508.6548 LRC |
0.2582 USD |
0.2523 USD |
0.2541 USD |
0.2772 USD |
| 2023-01-19 |
0.2585 USD |
125,237.2927 LRC |
0.2525 USD |
0.2503 USD |
0.2527 USD |
0.2578 USD |
| 2023-01-18 |
0.2518 USD |
200,460.4818 LRC |
0.2791 USD |
0.2493 USD |
0.2572 USD |
0.2540 USD |
| 2023-01-17 |
0.2822 USD |
51,856.0944 LRC |
0.2953 USD |
0.2800 USD |
0.2840 USD |
0.2820 USD |
| 2023-01-16 |
0.2973 USD |
123,591.1518 LRC |
0.2741 USD |
0.2643 USD |
0.2742 USD |
0.2958 USD |
| 2023-01-15 |
0.2740 USD |
49,252.5018 LRC |
0.2587 USD |
0.2454 USD |
0.2505 USD |
0.2746 USD |
| 2023-01-14 |
0.2593 USD |
85,437.5043 LRC |
0.2475 USD |
0.2421 USD |
0.2547 USD |
0.2564 USD |
| 2023-01-13 |
0.2475 USD |
283,014.8794 LRC |
0.2364 USD |
0.2316 USD |
0.2353 USD |
0.2454 USD |
| 2023-01-12 |
0.2367 USD |
169,847.0173 LRC |
0.2282 USD |
0.2233 USD |
0.2268 USD |
0.2373 USD |
| 2023-01-11 |
0.2288 USD |
166,709.5165 LRC |
0.2263 USD |
0.2146 USD |
0.2166 USD |
0.2232 USD |
| 2023-01-10 |
0.2256 USD |
156,721.2723 LRC |
0.2246 USD |
0.2158 USD |
0.2225 USD |
0.2270 USD |
| 2023-01-09 |
0.2308 USD |
174,426.7696 LRC |
0.2191 USD |
0.2169 USD |
0.2200 USD |
0.2308 USD |
| 2023-01-08 |
0.2163 USD |
14,909.6948 LRC |
0.2078 USD |
0.2045 USD |
0.2078 USD |
0.2145 USD |
| 2023-01-07 |
0.2080 USD |
13,449.0817 LRC |
0.2071 USD |
0.2049 USD |
0.2083 USD |
0.2066 USD |
| 2023-01-06 |
0.2068 USD |
215,650.9262 LRC |
0.2009 USD |
0.1952 USD |
0.1984 USD |
0.2067 USD |
| 2023-01-05 |
0.1986 USD |
42,672.5886 LRC |
0.1992 USD |
0.1971 USD |
0.1985 USD |
0.1990 USD |
| 2023-01-04 |
1.0000 USD |
60,789.6533 LRC |
0.1942 USD |
0.1933 USD |
0.1963 USD |
0.1975 USD |
| 2023-01-03 |
0.1927 USD |
57,900.1423 LRC |
0.1920 USD |
0.1911 USD |
0.1921 USD |
0.1944 USD |
| 2023-01-02 |
0.1889 USD |
14,164.1233 LRC |
0.1895 USD |
0.1857 USD |
0.1874 USD |
0.1919 USD |
| 2023-01-01 |
0.1865 USD |
55,277.4228 LRC |
0.1873 USD |
0.1844 USD |
0.1859 USD |
0.1893 USD |
| 2022-12-31 |
0.1882 USD |
64,478.0183 LRC |
0.1881 USD |
0.1859 USD |
0.1873 USD |
0.1874 USD |
| 2022-12-30 |
0.1909 USD |
342,134.1561 LRC |
0.1928 USD |
0.1860 USD |
0.1884 USD |
0.1884 USD |
| 2022-12-29 |
0.1927 USD |
670,123.5753 LRC |
0.1935 USD |
0.1875 USD |
0.1904 USD |
0.1937 USD |
| 2022-12-28 |
0.1985 USD |
76,406.4661 LRC |
0.2052 USD |
0.1918 USD |
0.1936 USD |
0.1939 USD |
| 2022-12-27 |
0.2065 USD |
73,738.8579 LRC |
0.2092 USD |
0.2032 USD |
0.2049 USD |
0.2050 USD |
| 2022-12-26 |
0.2076 USD |
5,613.7115 LRC |
0.2080 USD |
0.2063 USD |
0.2073 USD |
0.2084 USD |