Identifier on Gemini: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.2064 USD |
10,189.5428 LRC |
0.2069 USD |
0.2035 USD |
0.2056 USD |
0.2074 USD |
| 2022-12-24 |
0.2062 USD |
5,710.5450 LRC |
0.2060 USD |
0.2045 USD |
0.2052 USD |
0.2066 USD |
| 2022-12-23 |
0.2055 USD |
52,533.8042 LRC |
0.2101 USD |
0.2000 USD |
0.2057 USD |
0.2057 USD |
| 2022-12-22 |
0.2039 USD |
20,707.3243 LRC |
0.2060 USD |
0.2008 USD |
0.2022 USD |
0.2064 USD |
| 2022-12-21 |
0.2056 USD |
18,583.4301 LRC |
0.2093 USD |
0.2039 USD |
0.2057 USD |
0.2061 USD |
| 2022-12-20 |
0.2038 USD |
103,489.3048 LRC |
0.1997 USD |
0.1986 USD |
0.2019 USD |
0.2091 USD |
| 2022-12-19 |
0.2043 USD |
45,618.1763 LRC |
0.2113 USD |
0.1950 USD |
0.2000 USD |
0.1994 USD |
| 2022-12-18 |
0.2117 USD |
60,767.6167 LRC |
0.2162 USD |
0.2090 USD |
0.2101 USD |
0.2113 USD |
| 2022-12-17 |
0.2128 USD |
201,958.0171 LRC |
0.2135 USD |
0.2060 USD |
0.2111 USD |
0.2164 USD |
| 2022-12-16 |
0.2279 USD |
119,564.9349 LRC |
0.2407 USD |
0.2073 USD |
0.2161 USD |
0.2120 USD |
| 2022-12-15 |
0.2420 USD |
33,860.5301 LRC |
0.2455 USD |
0.2374 USD |
0.2396 USD |
0.2389 USD |
| 2022-12-14 |
0.2479 USD |
21,327.2830 LRC |
0.2482 USD |
0.2421 USD |
0.2461 USD |
0.2454 USD |
| 2022-12-13 |
0.2489 USD |
134,277.0635 LRC |
0.2508 USD |
0.2386 USD |
0.2425 USD |
0.2480 USD |
| 2022-12-12 |
0.2467 USD |
81,478.3568 LRC |
0.2431 USD |
0.2356 USD |
0.2385 USD |
0.2508 USD |
| 2022-12-11 |
0.2494 USD |
16,244.4420 LRC |
0.2452 USD |
0.2421 USD |
0.2452 USD |
0.2425 USD |
| 2022-12-10 |
0.2472 USD |
39,556.5479 LRC |
0.2417 USD |
0.2412 USD |
0.2427 USD |
0.2469 USD |
| 2022-12-09 |
0.2433 USD |
27,379.1693 LRC |
0.2456 USD |
0.2405 USD |
0.2420 USD |
0.2413 USD |
| 2022-12-08 |
0.2440 USD |
57,675.6816 LRC |
0.2411 USD |
0.2365 USD |
0.2407 USD |
0.2456 USD |
| 2022-12-07 |
0.2447 USD |
26,572.4928 LRC |
0.2523 USD |
0.2380 USD |
0.2407 USD |
0.2406 USD |
| 2022-12-06 |
0.2525 USD |
74,593.9816 LRC |
0.2524 USD |
0.2492 USD |
0.2514 USD |
0.2524 USD |
| 2022-12-05 |
0.2530 USD |
81,970.4804 LRC |
0.2556 USD |
0.2469 USD |
0.2500 USD |
0.2519 USD |
| 2022-12-04 |
0.2555 USD |
14,729.3287 LRC |
0.2536 USD |
0.2524 USD |
0.2541 USD |
0.2553 USD |
| 2022-12-03 |
0.2562 USD |
90,100.9501 LRC |
0.2586 USD |
0.2527 USD |
0.2549 USD |
0.2528 USD |
| 2022-12-02 |
0.2575 USD |
137,688.4545 LRC |
0.2565 USD |
0.2494 USD |
0.2536 USD |
0.2584 USD |
| 2022-12-01 |
0.2604 USD |
64,125.8399 LRC |
0.2548 USD |
0.2454 USD |
0.2479 USD |
0.2581 USD |
| 2022-11-30 |
0.2488 USD |
38,428.2488 LRC |
0.2372 USD |
0.2372 USD |
0.2452 USD |
0.2542 USD |
| 2022-11-29 |
0.2371 USD |
103,693.4127 LRC |
0.2369 USD |
0.2332 USD |
0.2381 USD |
0.2382 USD |
| 2022-11-28 |
0.2338 USD |
126,412.1444 LRC |
0.2383 USD |
0.2261 USD |
0.2294 USD |
0.2364 USD |
| 2022-11-27 |
0.2419 USD |
122,771.8634 LRC |
0.2393 USD |
0.2390 USD |
0.2412 USD |
0.2412 USD |
| 2022-11-26 |
0.2432 USD |
100,795.0304 LRC |
0.2394 USD |
0.2374 USD |
0.2398 USD |
0.2394 USD |
| 2022-11-25 |
0.2391 USD |
42,797.3364 LRC |
0.2400 USD |
0.2326 USD |
0.2357 USD |
0.2384 USD |
| 2022-11-24 |
0.2395 USD |
94,612.7107 LRC |
0.2397 USD |
0.2365 USD |
0.2396 USD |
0.2409 USD |
| 2022-11-23 |
0.2386 USD |
63,307.7569 LRC |
0.2315 USD |
0.2314 USD |
0.2336 USD |
0.2392 USD |
| 2022-11-22 |
0.2266 USD |
117,141.8524 LRC |
0.2284 USD |
0.2198 USD |
0.2238 USD |
0.2319 USD |
| 2022-11-21 |
0.2291 USD |
206,043.5583 LRC |
0.2319 USD |
0.2213 USD |
0.2268 USD |
0.2281 USD |
| 2022-11-20 |
0.2390 USD |
47,401.7211 LRC |
0.2465 USD |
0.2310 USD |
0.2344 USD |
0.2318 USD |
| 2022-11-19 |
0.2452 USD |
56,132.8123 LRC |
0.2472 USD |
0.2397 USD |
0.2443 USD |
0.2458 USD |
| 2022-11-18 |
0.2464 USD |
127,600.5902 LRC |
0.2443 USD |
0.2396 USD |
0.2425 USD |
0.2473 USD |
| 2022-11-17 |
0.2433 USD |
366,182.7890 LRC |
0.2480 USD |
0.2322 USD |
0.2446 USD |
0.2443 USD |
| 2022-11-16 |
0.2497 USD |
275,523.8100 LRC |
0.2556 USD |
0.2421 USD |
0.2484 USD |
0.2484 USD |
| 2022-11-15 |
0.2586 USD |
87,182.8797 LRC |
0.2507 USD |
0.2467 USD |
0.2490 USD |
0.2586 USD |
| 2022-11-14 |
0.2452 USD |
103,050.5885 LRC |
0.2427 USD |
0.2310 USD |
0.2394 USD |
0.2496 USD |
| 2022-11-13 |
0.2496 USD |
111,165.6235 LRC |
0.2477 USD |
0.2400 USD |
0.2441 USD |
0.2446 USD |
| 2022-11-12 |
0.2520 USD |
70,144.2161 LRC |
0.2616 USD |
0.2381 USD |
0.2427 USD |
0.2457 USD |
| 2022-11-11 |
0.2614 USD |
277,993.5678 LRC |
0.2769 USD |
0.2478 USD |
0.2557 USD |
0.2575 USD |
| 2022-11-10 |
0.2694 USD |
428,461.8832 LRC |
0.2454 USD |
0.2225 USD |
0.2454 USD |
0.2742 USD |
| 2022-11-09 |
0.2374 USD |
448,047.7113 LRC |
0.2599 USD |
0.2100 USD |
0.2164 USD |
0.2131 USD |
| 2022-11-08 |
0.2786 USD |
468,863.4383 LRC |
0.3212 USD |
0.2188 USD |
0.2604 USD |
0.2598 USD |
| 2022-11-07 |
0.3312 USD |
205,117.1253 LRC |
0.3344 USD |
0.3152 USD |
0.3259 USD |
0.3207 USD |
| 2022-11-06 |
0.3584 USD |
171,019.2980 LRC |
0.3668 USD |
0.3350 USD |
0.3450 USD |
0.3359 USD |