Identifier on Gemini: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.3579 USD |
1,347,895.6626 LRC |
0.3692 USD |
0.3518 USD |
0.3574 USD |
0.3667 USD |
| 2022-11-04 |
0.3707 USD |
1,370,641.3195 LRC |
0.2752 USD |
0.2723 USD |
0.2773 USD |
0.3694 USD |
| 2022-11-03 |
0.2726 USD |
221,330.8676 LRC |
0.2555 USD |
0.2549 USD |
0.2585 USD |
0.2735 USD |
| 2022-11-02 |
0.2603 USD |
122,156.8158 LRC |
0.2668 USD |
0.2508 USD |
0.2553 USD |
0.2553 USD |
| 2022-11-01 |
0.2704 USD |
53,251.1056 LRC |
0.2753 USD |
0.2656 USD |
0.2670 USD |
0.2673 USD |
| 2022-10-31 |
0.2747 USD |
273,873.0595 LRC |
0.2771 USD |
0.2700 USD |
0.2733 USD |
0.2747 USD |
| 2022-10-30 |
0.2814 USD |
24,813.7664 LRC |
0.2807 USD |
0.2727 USD |
0.2778 USD |
0.2767 USD |
| 2022-10-29 |
0.2790 USD |
271,136.5926 LRC |
0.2723 USD |
0.2716 USD |
0.2739 USD |
0.2802 USD |
| 2022-10-28 |
0.2711 USD |
35,941.6016 LRC |
0.2677 USD |
0.2628 USD |
0.2657 USD |
0.2732 USD |
| 2022-10-27 |
0.2711 USD |
180,061.6325 LRC |
0.2659 USD |
0.2643 USD |
0.2674 USD |
0.2682 USD |
| 2022-10-26 |
0.2644 USD |
94,192.5766 LRC |
0.2602 USD |
0.2590 USD |
0.2610 USD |
0.2674 USD |
| 2022-10-25 |
0.2566 USD |
116,247.2436 LRC |
0.2458 USD |
0.2458 USD |
0.2485 USD |
0.2602 USD |
| 2022-10-24 |
0.2486 USD |
43,073.9920 LRC |
0.2542 USD |
0.2458 USD |
0.2475 USD |
0.2462 USD |
| 2022-10-23 |
0.2488 USD |
20,558.5314 LRC |
0.2495 USD |
0.2454 USD |
0.2475 USD |
0.2540 USD |
| 2022-10-22 |
0.2498 USD |
5,554.8060 LRC |
0.2512 USD |
0.2463 USD |
0.2478 USD |
0.2495 USD |
| 2022-10-21 |
0.2460 USD |
68,830.7763 LRC |
0.2460 USD |
0.2375 USD |
0.2418 USD |
0.2512 USD |
| 2022-10-20 |
0.2509 USD |
283,521.6850 LRC |
0.2470 USD |
0.2447 USD |
0.2464 USD |
0.2463 USD |
| 2022-10-19 |
0.2537 USD |
24,442.8910 LRC |
0.2579 USD |
0.2470 USD |
0.2494 USD |
0.2479 USD |
| 2022-10-18 |
0.2618 USD |
176,886.5935 LRC |
0.2629 USD |
0.2532 USD |
0.2571 USD |
0.2581 USD |
| 2022-10-17 |
0.2604 USD |
111,964.9276 LRC |
0.2597 USD |
0.2563 USD |
0.2578 USD |
0.2623 USD |
| 2022-10-16 |
0.2558 USD |
59,525.6051 LRC |
0.2532 USD |
0.2527 USD |
0.2549 USD |
0.2596 USD |
| 2022-10-15 |
0.2544 USD |
33,349.9229 LRC |
0.2562 USD |
0.2514 USD |
0.2550 USD |
0.2535 USD |
| 2022-10-14 |
0.2584 USD |
81,263.3818 LRC |
0.2586 USD |
0.2517 USD |
0.2544 USD |
0.2562 USD |
| 2022-10-13 |
0.2558 USD |
153,243.9049 LRC |
0.2656 USD |
0.2403 USD |
0.2482 USD |
0.2599 USD |
| 2022-10-12 |
0.2668 USD |
27,615.9450 LRC |
0.2670 USD |
0.2641 USD |
0.2660 USD |
0.2650 USD |
| 2022-10-11 |
0.2701 USD |
51,880.0711 LRC |
0.2751 USD |
0.2650 USD |
0.2675 USD |
0.2662 USD |
| 2022-10-10 |
0.2836 USD |
49,448.8282 LRC |
0.2907 USD |
0.2739 USD |
0.2774 USD |
0.2766 USD |
| 2022-10-09 |
0.2895 USD |
36,780.4508 LRC |
0.2866 USD |
0.2866 USD |
0.2873 USD |
0.2897 USD |
| 2022-10-08 |
0.2894 USD |
141,511.0275 LRC |
0.2882 USD |
0.2846 USD |
0.2862 USD |
0.2871 USD |
| 2022-10-07 |
0.2866 USD |
58,911.4027 LRC |
0.2898 USD |
0.2852 USD |
0.2870 USD |
0.2885 USD |
| 2022-10-06 |
0.2967 USD |
175,522.1026 LRC |
0.2958 USD |
0.2889 USD |
0.2895 USD |
0.2894 USD |
| 2022-10-05 |
0.2941 USD |
21,309.7983 LRC |
0.2992 USD |
0.2898 USD |
0.2917 USD |
0.2951 USD |
| 2022-10-04 |
0.2974 USD |
72,575.2956 LRC |
0.2957 USD |
0.2935 USD |
0.2946 USD |
0.2992 USD |
| 2022-10-03 |
0.2937 USD |
205,010.4251 LRC |
0.2852 USD |
0.2809 USD |
0.2857 USD |
0.2960 USD |
| 2022-10-02 |
0.2904 USD |
18,254.3185 LRC |
0.2942 USD |
0.2846 USD |
0.2896 USD |
0.2854 USD |
| 2022-10-01 |
0.2946 USD |
16,782.7661 LRC |
0.2965 USD |
0.2916 USD |
0.2938 USD |
0.2943 USD |
| 2022-09-30 |
0.2991 USD |
50,491.1466 LRC |
0.3017 USD |
0.2935 USD |
0.2947 USD |
0.2957 USD |
| 2022-09-29 |
0.3017 USD |
55,989.1096 LRC |
0.3014 USD |
0.2938 USD |
0.2987 USD |
0.3000 USD |
| 2022-09-28 |
0.2962 USD |
40,199.1682 LRC |
0.2942 USD |
0.2830 USD |
0.2876 USD |
0.3037 USD |
| 2022-09-27 |
0.3025 USD |
164,277.1145 LRC |
0.2996 USD |
0.2915 USD |
0.2937 USD |
0.2952 USD |
| 2022-09-26 |
0.2953 USD |
206,487.6148 LRC |
0.2932 USD |
0.2870 USD |
0.2908 USD |
0.2987 USD |
| 2022-09-25 |
0.2965 USD |
78,191.9495 LRC |
0.2974 USD |
0.2910 USD |
0.2965 USD |
0.2952 USD |
| 2022-09-24 |
0.3076 USD |
40,334.4654 LRC |
0.3061 USD |
0.2976 USD |
0.2994 USD |
0.2984 USD |
| 2022-09-23 |
0.3034 USD |
30,410.8241 LRC |
0.3097 USD |
0.2971 USD |
0.3012 USD |
0.3061 USD |
| 2022-09-22 |
0.3023 USD |
39,953.3900 LRC |
0.2949 USD |
0.2908 USD |
0.2948 USD |
0.3098 USD |
| 2022-09-21 |
0.2975 USD |
81,319.8083 LRC |
0.3012 USD |
0.2876 USD |
0.2918 USD |
0.2918 USD |
| 2022-09-20 |
0.3062 USD |
45,961.5776 LRC |
0.3086 USD |
0.2990 USD |
0.3021 USD |
0.3012 USD |
| 2022-09-19 |
0.3030 USD |
74,289.1253 LRC |
0.3023 USD |
0.2960 USD |
0.2975 USD |
0.3108 USD |
| 2022-09-18 |
0.3108 USD |
82,824.7407 LRC |
0.3316 USD |
0.2922 USD |
0.3032 USD |
0.3035 USD |
| 2022-09-17 |
0.3286 USD |
21,417.0479 LRC |
0.3255 USD |
0.3232 USD |
0.3249 USD |
0.3306 USD |