Identifier on Gemini: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.3222 USD |
41,480.7596 LRC |
0.3224 USD |
0.3170 USD |
0.3218 USD |
0.3246 USD |
| 2022-09-15 |
0.3267 USD |
94,446.1958 LRC |
0.3378 USD |
0.3204 USD |
0.3234 USD |
0.3233 USD |
| 2022-09-14 |
0.3297 USD |
19,691.0119 LRC |
0.3302 USD |
0.3268 USD |
0.3318 USD |
0.3368 USD |
| 2022-09-13 |
0.3357 USD |
127,225.9085 LRC |
0.3512 USD |
0.3280 USD |
0.3321 USD |
0.3292 USD |
| 2022-09-12 |
0.3644 USD |
167,470.8192 LRC |
0.3621 USD |
0.3456 USD |
0.3512 USD |
0.3502 USD |
| 2022-09-11 |
0.3652 USD |
23,961.1855 LRC |
0.3650 USD |
0.3554 USD |
0.3608 USD |
0.3617 USD |
| 2022-09-10 |
0.3671 USD |
117,211.8993 LRC |
0.3714 USD |
0.3605 USD |
0.3631 USD |
0.3659 USD |
| 2022-09-09 |
0.3577 USD |
141,667.8340 LRC |
0.3423 USD |
0.3423 USD |
0.3455 USD |
0.3684 USD |
| 2022-09-08 |
0.3375 USD |
127,356.9942 LRC |
0.3409 USD |
0.3318 USD |
0.3383 USD |
0.3418 USD |
| 2022-09-07 |
0.3335 USD |
152,920.1525 LRC |
0.3254 USD |
0.3200 USD |
0.3259 USD |
0.3440 USD |
| 2022-09-06 |
0.3459 USD |
450,181.8767 LRC |
0.3549 USD |
0.3260 USD |
0.3306 USD |
0.3271 USD |
| 2022-09-05 |
0.3650 USD |
133,295.1011 LRC |
0.3686 USD |
0.3504 USD |
0.3523 USD |
0.3532 USD |
| 2022-09-04 |
0.3616 USD |
55,217.9925 LRC |
0.3549 USD |
0.3522 USD |
0.3559 USD |
0.3675 USD |
| 2022-09-03 |
0.3532 USD |
88,311.3001 LRC |
0.3536 USD |
0.3499 USD |
0.3532 USD |
0.3545 USD |
| 2022-09-02 |
0.3573 USD |
20,025.2677 LRC |
0.3537 USD |
0.3489 USD |
0.3521 USD |
0.3534 USD |
| 2022-09-01 |
0.3452 USD |
50,850.5269 LRC |
0.3518 USD |
0.3379 USD |
0.3439 USD |
0.3535 USD |
| 2022-08-31 |
0.3571 USD |
28,787.6563 LRC |
0.3547 USD |
0.3522 USD |
0.3544 USD |
0.3527 USD |
| 2022-08-30 |
0.3585 USD |
153,129.9205 LRC |
0.3669 USD |
0.3464 USD |
0.3489 USD |
0.3561 USD |
| 2022-08-29 |
0.3568 USD |
103,525.5617 LRC |
0.3390 USD |
0.3375 USD |
0.3435 USD |
0.3649 USD |
| 2022-08-28 |
0.3556 USD |
166,659.3247 LRC |
0.3566 USD |
0.3435 USD |
0.3504 USD |
0.3448 USD |
| 2022-08-27 |
0.3545 USD |
41,976.7621 LRC |
0.3558 USD |
0.3501 USD |
0.3536 USD |
0.3562 USD |
| 2022-08-26 |
0.3711 USD |
306,962.6692 LRC |
0.3952 USD |
0.3487 USD |
0.3564 USD |
0.3524 USD |
| 2022-08-25 |
0.3950 USD |
199,207.4749 LRC |
0.3873 USD |
0.3869 USD |
0.3905 USD |
0.3935 USD |
| 2022-08-24 |
0.3833 USD |
89,421.2999 LRC |
0.3840 USD |
0.3734 USD |
0.3751 USD |
0.3874 USD |
| 2022-08-23 |
0.3789 USD |
27,821.7678 LRC |
0.3773 USD |
0.3629 USD |
0.3677 USD |
0.3853 USD |
| 2022-08-22 |
0.3674 USD |
127,992.2687 LRC |
0.3878 USD |
0.3600 USD |
0.3663 USD |
0.3747 USD |
| 2022-08-21 |
0.3789 USD |
59,526.8407 LRC |
0.3726 USD |
0.3720 USD |
0.3763 USD |
0.3835 USD |
| 2022-08-20 |
0.3779 USD |
100,157.3534 LRC |
0.3743 USD |
0.3639 USD |
0.3719 USD |
0.3746 USD |
| 2022-08-19 |
0.3836 USD |
348,803.4041 LRC |
0.4000 USD |
0.3683 USD |
0.3743 USD |
0.3723 USD |
| 2022-08-18 |
0.4190 USD |
163,911.4587 LRC |
0.4193 USD |
0.3971 USD |
0.4160 USD |
0.3971 USD |
| 2022-08-17 |
0.4401 USD |
316,661.2500 LRC |
0.4558 USD |
0.4174 USD |
0.4212 USD |
0.4174 USD |
| 2022-08-16 |
0.4610 USD |
111,147.3669 LRC |
0.4719 USD |
0.4537 USD |
0.4559 USD |
0.4559 USD |
| 2022-08-15 |
0.4708 USD |
281,035.2653 LRC |
0.4830 USD |
0.4617 USD |
0.4703 USD |
0.4716 USD |
| 2022-08-14 |
0.4896 USD |
326,378.2722 LRC |
0.4968 USD |
0.4650 USD |
0.4748 USD |
0.4830 USD |
| 2022-08-13 |
0.4822 USD |
467,303.1585 LRC |
0.4746 USD |
0.4700 USD |
0.4768 USD |
0.4842 USD |
| 2022-08-12 |
0.4577 USD |
234,756.5114 LRC |
0.4591 USD |
0.4505 USD |
0.4540 USD |
0.4739 USD |
| 2022-08-11 |
0.4757 USD |
325,852.8914 LRC |
0.4654 USD |
0.4565 USD |
0.4597 USD |
0.4576 USD |
| 2022-08-10 |
0.4507 USD |
211,701.5053 LRC |
0.4491 USD |
0.4344 USD |
0.4394 USD |
0.4636 USD |
| 2022-08-09 |
0.4602 USD |
195,034.1750 LRC |
0.4714 USD |
0.4374 USD |
0.4468 USD |
0.4508 USD |
| 2022-08-08 |
0.4792 USD |
352,008.4717 LRC |
0.4815 USD |
0.4648 USD |
0.4731 USD |
0.4706 USD |
| 2022-08-07 |
0.4686 USD |
527,443.2512 LRC |
0.4343 USD |
0.4237 USD |
0.4308 USD |
0.4805 USD |
| 2022-08-06 |
0.4356 USD |
64,101.2530 LRC |
0.4377 USD |
0.4317 USD |
0.4344 USD |
0.4345 USD |
| 2022-08-05 |
0.4288 USD |
74,106.3913 LRC |
0.4173 USD |
0.4145 USD |
0.4182 USD |
0.4377 USD |
| 2022-08-04 |
0.4185 USD |
224,826.9683 LRC |
0.4024 USD |
0.4024 USD |
0.4085 USD |
0.4173 USD |
| 2022-08-03 |
0.4123 USD |
129,058.3176 LRC |
0.4025 USD |
0.3900 USD |
0.3990 USD |
0.3994 USD |
| 2022-08-02 |
0.4062 USD |
205,961.9225 LRC |
0.4246 USD |
0.3948 USD |
0.3992 USD |
0.4073 USD |
| 2022-08-01 |
0.4209 USD |
197,824.7123 LRC |
0.4192 USD |
0.4099 USD |
0.4162 USD |
0.4226 USD |
| 2022-07-31 |
0.4368 USD |
172,605.1534 LRC |
0.4311 USD |
0.4166 USD |
0.4201 USD |
0.4166 USD |
| 2022-07-30 |
0.4473 USD |
179,144.7362 LRC |
0.4219 USD |
0.4219 USD |
0.4336 USD |
0.4296 USD |
| 2022-07-29 |
0.4341 USD |
195,306.1152 LRC |
0.4324 USD |
0.4131 USD |
0.4228 USD |
0.4300 USD |