Identifier on Gemini: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.4199 USD |
350,132.6270 LRC |
0.3964 USD |
0.3887 USD |
0.3963 USD |
0.4287 USD |
| 2022-07-27 |
0.3757 USD |
161,623.3851 LRC |
0.3677 USD |
0.3585 USD |
0.3625 USD |
0.3936 USD |
| 2022-07-26 |
0.3613 USD |
220,996.5212 LRC |
0.3629 USD |
0.3534 USD |
0.3565 USD |
0.3664 USD |
| 2022-07-25 |
0.3828 USD |
283,959.9976 LRC |
0.4025 USD |
0.3707 USD |
0.3779 USD |
0.3763 USD |
| 2022-07-24 |
0.4114 USD |
50,941.0373 LRC |
0.4071 USD |
0.4016 USD |
0.4047 USD |
0.4030 USD |
| 2022-07-23 |
0.4061 USD |
145,788.9192 LRC |
0.4049 USD |
0.3937 USD |
0.3990 USD |
0.4077 USD |
| 2022-07-22 |
0.4141 USD |
327,414.2816 LRC |
0.4314 USD |
0.3980 USD |
0.4073 USD |
0.4061 USD |
| 2022-07-21 |
0.4263 USD |
234,965.6984 LRC |
0.4244 USD |
0.4060 USD |
0.4135 USD |
0.4301 USD |
| 2022-07-20 |
0.4493 USD |
603,186.9334 LRC |
0.4503 USD |
0.4153 USD |
0.4281 USD |
0.4264 USD |
| 2022-07-19 |
0.4470 USD |
582,489.6373 LRC |
0.4332 USD |
0.4205 USD |
0.4322 USD |
0.4510 USD |
| 2022-07-18 |
0.4273 USD |
641,295.7340 LRC |
0.3769 USD |
0.3760 USD |
0.3819 USD |
0.4327 USD |
| 2022-07-17 |
0.3863 USD |
133,309.4046 LRC |
0.3863 USD |
0.3778 USD |
0.3843 USD |
0.3778 USD |
| 2022-07-16 |
0.3828 USD |
116,614.6134 LRC |
0.3774 USD |
0.3684 USD |
0.3714 USD |
0.3853 USD |
| 2022-07-15 |
0.3796 USD |
119,478.2660 LRC |
0.3834 USD |
0.3721 USD |
0.3773 USD |
0.3758 USD |
| 2022-07-14 |
0.3729 USD |
181,901.0711 LRC |
0.3702 USD |
0.3584 USD |
0.3615 USD |
0.3792 USD |
| 2022-07-13 |
0.3616 USD |
165,259.3051 LRC |
0.3606 USD |
0.3460 USD |
0.3546 USD |
0.3702 USD |
| 2022-07-12 |
0.3827 USD |
306,889.3632 LRC |
0.3933 USD |
0.3633 USD |
0.3656 USD |
0.3656 USD |
| 2022-07-11 |
0.3907 USD |
277,114.9385 LRC |
0.3910 USD |
0.3725 USD |
0.3767 USD |
0.3990 USD |
| 2022-07-10 |
0.3921 USD |
170,532.4356 LRC |
0.4064 USD |
0.3827 USD |
0.3885 USD |
0.3881 USD |
| 2022-07-09 |
0.4072 USD |
31,789.4333 LRC |
0.4025 USD |
0.3998 USD |
0.4049 USD |
0.4060 USD |
| 2022-07-08 |
0.4073 USD |
299,807.5850 LRC |
0.4179 USD |
0.3990 USD |
0.4048 USD |
0.4082 USD |
| 2022-07-07 |
0.4178 USD |
329,903.8126 LRC |
0.4092 USD |
0.4044 USD |
0.4081 USD |
0.4173 USD |
| 2022-07-06 |
0.4069 USD |
45,561.6600 LRC |
0.4073 USD |
0.4010 USD |
0.4057 USD |
0.4107 USD |
| 2022-07-05 |
0.4140 USD |
170,488.5190 LRC |
0.4015 USD |
0.3919 USD |
0.3970 USD |
0.4070 USD |
| 2022-07-04 |
0.3914 USD |
332,379.9548 LRC |
0.3798 USD |
0.3727 USD |
0.3753 USD |
0.3991 USD |
| 2022-07-03 |
0.3761 USD |
144,241.8750 LRC |
0.3787 USD |
0.3694 USD |
0.3727 USD |
0.3806 USD |
| 2022-07-02 |
0.3773 USD |
147,627.3115 LRC |
0.3790 USD |
0.3684 USD |
0.3739 USD |
0.3786 USD |
| 2022-07-01 |
0.3807 USD |
168,102.5141 LRC |
0.3853 USD |
0.3687 USD |
0.3731 USD |
0.3836 USD |
| 2022-06-30 |
0.3702 USD |
272,795.7214 LRC |
0.3884 USD |
0.3569 USD |
0.3668 USD |
0.3711 USD |
| 2022-06-29 |
0.3907 USD |
198,772.0554 LRC |
0.3876 USD |
0.3796 USD |
0.3892 USD |
0.3853 USD |
| 2022-06-28 |
0.4016 USD |
176,683.2995 LRC |
0.4062 USD |
0.3850 USD |
0.3904 USD |
0.3876 USD |
| 2022-06-27 |
0.4097 USD |
186,988.4670 LRC |
0.4007 USD |
0.3990 USD |
0.4069 USD |
0.4072 USD |
| 2022-06-26 |
0.4330 USD |
225,502.6226 LRC |
0.4405 USD |
0.4001 USD |
0.4112 USD |
0.4007 USD |
| 2022-06-25 |
0.4275 USD |
269,326.0221 LRC |
0.4261 USD |
0.4140 USD |
0.4212 USD |
0.4411 USD |
| 2022-06-24 |
0.4226 USD |
416,898.2945 LRC |
0.4045 USD |
0.4041 USD |
0.4096 USD |
0.4320 USD |
| 2022-06-23 |
0.3954 USD |
256,357.6844 LRC |
0.3750 USD |
0.3743 USD |
0.3916 USD |
0.4033 USD |
| 2022-06-22 |
0.3834 USD |
81,473.6129 LRC |
0.3920 USD |
0.3687 USD |
0.3743 USD |
0.3799 USD |
| 2022-06-21 |
0.4007 USD |
265,707.3315 LRC |
0.3737 USD |
0.3656 USD |
0.3761 USD |
0.3894 USD |
| 2022-06-20 |
0.3708 USD |
278,426.0330 LRC |
0.3669 USD |
0.3513 USD |
0.3572 USD |
0.3731 USD |
| 2022-06-19 |
0.3545 USD |
283,568.4236 LRC |
0.3417 USD |
0.3272 USD |
0.3334 USD |
0.3668 USD |
| 2022-06-18 |
0.3381 USD |
649,532.5537 LRC |
0.3743 USD |
0.3150 USD |
0.3259 USD |
0.3466 USD |
| 2022-06-17 |
0.3727 USD |
135,920.1914 LRC |
0.3621 USD |
0.3592 USD |
0.3711 USD |
0.3749 USD |
| 2022-06-16 |
0.3713 USD |
599,885.5784 LRC |
0.4102 USD |
0.3551 USD |
0.3613 USD |
0.3607 USD |
| 2022-06-15 |
0.3736 USD |
499,789.2537 LRC |
0.3810 USD |
0.3400 USD |
0.3458 USD |
0.4105 USD |
| 2022-06-14 |
0.3662 USD |
676,657.3224 LRC |
0.3753 USD |
0.3390 USD |
0.3580 USD |
0.3821 USD |
| 2022-06-13 |
0.3639 USD |
797,560.3403 LRC |
0.4055 USD |
0.3371 USD |
0.3492 USD |
0.3661 USD |
| 2022-06-12 |
0.4278 USD |
513,758.6685 LRC |
0.4403 USD |
0.4050 USD |
0.4149 USD |
0.4061 USD |
| 2022-06-11 |
0.4556 USD |
312,968.1727 LRC |
0.4797 USD |
0.4334 USD |
0.4456 USD |
0.4392 USD |
| 2022-06-10 |
0.4895 USD |
254,846.2816 LRC |
0.5122 USD |
0.4741 USD |
0.4804 USD |
0.4798 USD |
| 2022-06-09 |
0.5223 USD |
115,484.5781 LRC |
0.5186 USD |
0.5086 USD |
0.5135 USD |
0.5123 USD |