Identifier on Gemini: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.5282 USD |
138,057.0621 LRC |
0.5292 USD |
0.5152 USD |
0.5236 USD |
0.5234 USD |
| 2022-06-07 |
0.5217 USD |
502,712.3274 LRC |
0.5533 USD |
0.5090 USD |
0.5163 USD |
0.5351 USD |
| 2022-06-06 |
0.5533 USD |
952,709.4670 LRC |
0.5079 USD |
0.5066 USD |
0.5224 USD |
0.5531 USD |
| 2022-06-05 |
0.5112 USD |
196,281.4482 LRC |
0.5156 USD |
0.5004 USD |
0.5041 USD |
0.5051 USD |
| 2022-06-04 |
0.5085 USD |
189,144.3672 LRC |
0.5172 USD |
0.4970 USD |
0.5009 USD |
0.5129 USD |
| 2022-06-03 |
0.5228 USD |
183,335.8131 LRC |
0.5503 USD |
0.5102 USD |
0.5130 USD |
0.5172 USD |
| 2022-06-02 |
0.5371 USD |
195,152.0757 LRC |
0.5239 USD |
0.5120 USD |
0.5228 USD |
0.5514 USD |
| 2022-06-01 |
0.5536 USD |
835,330.6702 LRC |
0.5873 USD |
0.5074 USD |
0.5238 USD |
0.5312 USD |
| 2022-05-31 |
0.5558 USD |
1,027,221.2725 LRC |
0.5710 USD |
0.5266 USD |
0.5439 USD |
0.5891 USD |
| 2022-05-30 |
0.5361 USD |
425,143.8120 LRC |
0.4950 USD |
0.4845 USD |
0.4951 USD |
0.5665 USD |
| 2022-05-29 |
0.4878 USD |
270,507.6396 LRC |
0.4828 USD |
0.4662 USD |
0.4736 USD |
0.4945 USD |
| 2022-05-28 |
0.4868 USD |
257,628.0558 LRC |
0.4765 USD |
0.4676 USD |
0.4778 USD |
0.4870 USD |
| 2022-05-27 |
0.4874 USD |
977,414.0405 LRC |
0.5090 USD |
0.4635 USD |
0.4742 USD |
0.4769 USD |
| 2022-05-26 |
0.5480 USD |
1,331,439.4172 LRC |
0.6141 USD |
0.5049 USD |
0.5296 USD |
0.5115 USD |
| 2022-05-25 |
0.5872 USD |
710,030.1691 LRC |
0.5533 USD |
0.5497 USD |
0.5623 USD |
0.6093 USD |
| 2022-05-24 |
0.5540 USD |
593,826.5332 LRC |
0.5513 USD |
0.5171 USD |
0.5354 USD |
0.5528 USD |
| 2022-05-23 |
0.5810 USD |
1,021,000.6478 LRC |
0.5133 USD |
0.4942 USD |
0.5027 USD |
0.5560 USD |
| 2022-05-22 |
0.5009 USD |
220,079.1441 LRC |
0.4907 USD |
0.4837 USD |
0.4910 USD |
0.5108 USD |
| 2022-05-21 |
0.4848 USD |
220,302.2246 LRC |
0.4831 USD |
0.4676 USD |
0.4775 USD |
0.4929 USD |
| 2022-05-20 |
0.4856 USD |
462,481.2874 LRC |
0.4862 USD |
0.4613 USD |
0.4749 USD |
0.4888 USD |
| 2022-05-19 |
0.4654 USD |
366,779.7800 LRC |
0.4517 USD |
0.4437 USD |
0.4509 USD |
0.4875 USD |
| 2022-05-18 |
0.4686 USD |
351,106.9819 LRC |
0.4996 USD |
0.4473 USD |
0.4601 USD |
0.4490 USD |
| 2022-05-17 |
0.4889 USD |
277,510.9019 LRC |
0.4635 USD |
0.4635 USD |
0.4811 USD |
0.5015 USD |
| 2022-05-16 |
0.4743 USD |
305,068.8294 LRC |
0.5146 USD |
0.4578 USD |
0.4670 USD |
0.4661 USD |
| 2022-05-15 |
0.4821 USD |
344,577.2823 LRC |
0.4783 USD |
0.4534 USD |
0.4606 USD |
0.5113 USD |
| 2022-05-14 |
0.4577 USD |
306,658.3917 LRC |
0.4648 USD |
0.4303 USD |
0.4391 USD |
0.4787 USD |
| 2022-05-13 |
0.4764 USD |
1,103,377.3795 LRC |
0.3932 USD |
0.3868 USD |
0.4072 USD |
0.4655 USD |
| 2022-05-12 |
0.3756 USD |
2,974,072.5844 LRC |
0.4200 USD |
0.3119 USD |
0.3658 USD |
0.3941 USD |
| 2022-05-11 |
0.4569 USD |
2,130,653.1621 LRC |
0.5741 USD |
0.3825 USD |
0.4213 USD |
0.4213 USD |
| 2022-05-10 |
0.5788 USD |
491,156.6415 LRC |
0.5420 USD |
0.5260 USD |
0.5657 USD |
0.5687 USD |
| 2022-05-09 |
0.6046 USD |
438,833.2799 LRC |
0.6645 USD |
0.5479 USD |
0.5700 USD |
0.5700 USD |
| 2022-05-08 |
0.6803 USD |
393,108.4222 LRC |
0.6941 USD |
0.6541 USD |
0.6674 USD |
0.6599 USD |
| 2022-05-07 |
0.7048 USD |
190,446.6937 LRC |
0.7251 USD |
0.6779 USD |
0.6925 USD |
0.6963 USD |
| 2022-05-06 |
0.7275 USD |
400,103.0744 LRC |
0.7431 USD |
0.7048 USD |
0.7228 USD |
0.7259 USD |
| 2022-05-05 |
0.7765 USD |
576,749.1975 LRC |
0.8159 USD |
0.7131 USD |
0.7309 USD |
0.7415 USD |
| 2022-05-04 |
0.7640 USD |
315,415.4402 LRC |
0.7218 USD |
0.7192 USD |
0.7293 USD |
0.8062 USD |
| 2022-05-03 |
0.7424 USD |
715,332.0659 LRC |
0.7471 USD |
0.7103 USD |
0.7181 USD |
0.7217 USD |
| 2022-05-02 |
0.7330 USD |
616,488.7727 LRC |
0.7441 USD |
0.7039 USD |
0.7159 USD |
0.7438 USD |
| 2022-05-01 |
0.7126 USD |
532,422.7236 LRC |
0.6825 USD |
0.6736 USD |
0.6908 USD |
0.7456 USD |
| 2022-04-30 |
0.7295 USD |
552,433.5667 LRC |
0.7894 USD |
0.6470 USD |
0.7159 USD |
0.6813 USD |
| 2022-04-29 |
0.8083 USD |
315,596.9896 LRC |
0.8411 USD |
0.7684 USD |
0.7880 USD |
0.7899 USD |
| 2022-04-28 |
0.8438 USD |
415,007.0503 LRC |
0.8573 USD |
0.8255 USD |
0.8369 USD |
0.8411 USD |
| 2022-04-27 |
0.8555 USD |
626,328.3690 LRC |
0.8207 USD |
0.8147 USD |
0.8285 USD |
0.8561 USD |
| 2022-04-26 |
0.8487 USD |
585,942.2977 LRC |
0.8907 USD |
0.8081 USD |
0.8319 USD |
0.8170 USD |
| 2022-04-25 |
0.8696 USD |
544,256.8466 LRC |
0.8927 USD |
0.8365 USD |
0.8482 USD |
0.8923 USD |
| 2022-04-24 |
0.9151 USD |
367,452.5858 LRC |
0.9247 USD |
0.8876 USD |
0.9000 USD |
0.8963 USD |
| 2022-04-23 |
0.9542 USD |
606,548.1823 LRC |
0.9590 USD |
0.9239 USD |
0.9356 USD |
0.9242 USD |
| 2022-04-22 |
0.9498 USD |
1,609,078.3497 LRC |
0.9213 USD |
0.9138 USD |
0.9416 USD |
0.9653 USD |
| 2022-04-21 |
0.9380 USD |
514,353.8321 LRC |
0.9542 USD |
0.8989 USD |
0.9178 USD |
0.9174 USD |
| 2022-04-20 |
0.9695 USD |
966,116.5442 LRC |
0.9598 USD |
0.9313 USD |
0.9401 USD |
0.9547 USD |