Identifier on Gemini: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.9529 USD |
447,182.6104 LRC |
0.9307 USD |
0.9239 USD |
0.9340 USD |
0.9619 USD |
| 2022-04-18 |
0.9003 USD |
677,030.8112 LRC |
0.8546 USD |
0.8264 USD |
0.8363 USD |
0.9377 USD |
| 2022-04-17 |
0.8888 USD |
225,200.3681 LRC |
0.9043 USD |
0.8686 USD |
0.8794 USD |
0.8700 USD |
| 2022-04-16 |
0.8953 USD |
147,160.2576 LRC |
0.8944 USD |
0.8828 USD |
0.8894 USD |
0.9045 USD |
| 2022-04-15 |
0.8995 USD |
421,623.4207 LRC |
0.8837 USD |
0.8738 USD |
0.8897 USD |
0.8950 USD |
| 2022-04-14 |
0.9175 USD |
431,769.9065 LRC |
0.9219 USD |
0.8669 USD |
0.8787 USD |
0.8880 USD |
| 2022-04-13 |
0.9113 USD |
336,630.5335 LRC |
0.9129 USD |
0.8903 USD |
0.9001 USD |
0.9199 USD |
| 2022-04-12 |
0.8863 USD |
379,714.2110 LRC |
0.8493 USD |
0.8388 USD |
0.8506 USD |
0.9185 USD |
| 2022-04-11 |
0.8940 USD |
346,129.2751 LRC |
0.9580 USD |
0.8369 USD |
0.8626 USD |
0.8489 USD |
| 2022-04-10 |
0.9867 USD |
130,381.6111 LRC |
1.0086 USD |
0.9610 USD |
0.9741 USD |
0.9665 USD |
| 2022-04-09 |
0.9860 USD |
145,644.1723 LRC |
0.9635 USD |
0.9614 USD |
0.9807 USD |
1.0062 USD |
| 2022-04-08 |
1.0005 USD |
337,391.5781 LRC |
1.0186 USD |
0.9534 USD |
0.9665 USD |
0.9610 USD |
| 2022-04-07 |
0.9962 USD |
475,580.6008 LRC |
0.9675 USD |
0.9532 USD |
0.9844 USD |
1.0186 USD |
| 2022-04-06 |
1.0382 USD |
1,092,658.5881 LRC |
1.1042 USD |
0.9643 USD |
0.9881 USD |
0.9671 USD |
| 2022-04-05 |
1.1619 USD |
747,564.8364 LRC |
1.1426 USD |
1.1082 USD |
1.1188 USD |
1.1107 USD |
| 2022-04-04 |
1.1402 USD |
390,334.9070 LRC |
1.1856 USD |
1.0821 USD |
1.1100 USD |
1.1439 USD |
| 2022-04-03 |
1.1620 USD |
314,989.3753 LRC |
1.1394 USD |
1.1148 USD |
1.1452 USD |
1.1856 USD |
| 2022-04-02 |
1.1812 USD |
900,555.1959 LRC |
1.1884 USD |
1.1415 USD |
1.1628 USD |
1.1435 USD |
| 2022-04-01 |
1.1762 USD |
928,663.9025 LRC |
1.1655 USD |
1.0993 USD |
1.1219 USD |
1.1803 USD |
| 2022-03-31 |
1.2351 USD |
1,109,404.4342 LRC |
1.2648 USD |
1.1439 USD |
1.1708 USD |
1.1667 USD |
| 2022-03-30 |
1.2672 USD |
1,485,903.7767 LRC |
1.2837 USD |
1.2167 USD |
1.2455 USD |
1.2795 USD |
| 2022-03-29 |
1.2490 USD |
1,699,542.8024 LRC |
1.1262 USD |
1.1262 USD |
1.1501 USD |
1.2841 USD |
| 2022-03-28 |
1.1910 USD |
1,592,947.7051 LRC |
1.1064 USD |
1.0779 USD |
1.1099 USD |
1.1721 USD |
| 2022-03-27 |
1.0895 USD |
678,604.4229 LRC |
1.0648 USD |
1.0546 USD |
1.0749 USD |
1.1026 USD |
| 2022-03-26 |
1.1059 USD |
770,638.9705 LRC |
1.0559 USD |
1.0430 USD |
1.0611 USD |
1.0671 USD |
| 2022-03-25 |
1.1071 USD |
827,130.5627 LRC |
1.0807 USD |
1.0339 USD |
1.0539 USD |
1.0549 USD |
| 2022-03-24 |
1.1094 USD |
1,178,058.0514 LRC |
1.1704 USD |
1.0371 USD |
1.0624 USD |
1.0818 USD |
| 2022-03-23 |
1.1002 USD |
3,401,490.8781 LRC |
0.8077 USD |
0.8077 USD |
0.8400 USD |
1.1630 USD |
| 2022-03-22 |
0.8276 USD |
520,457.4071 LRC |
0.8070 USD |
0.7855 USD |
0.8164 USD |
0.8076 USD |
| 2022-03-21 |
0.8199 USD |
469,780.5964 LRC |
0.8226 USD |
0.8012 USD |
0.8103 USD |
0.8105 USD |
| 2022-03-20 |
0.8716 USD |
1,744,105.7043 LRC |
0.9341 USD |
0.8155 USD |
0.8281 USD |
0.8195 USD |
| 2022-03-19 |
0.8675 USD |
1,517,405.3086 LRC |
0.7290 USD |
0.7271 USD |
0.7351 USD |
0.9400 USD |
| 2022-03-18 |
0.7107 USD |
441,858.5225 LRC |
0.7076 USD |
0.6864 USD |
0.6940 USD |
0.7283 USD |
| 2022-03-17 |
0.7163 USD |
470,856.7949 LRC |
0.7155 USD |
0.7049 USD |
0.7112 USD |
0.7093 USD |
| 2022-03-16 |
0.6937 USD |
338,652.3193 LRC |
0.6758 USD |
0.6714 USD |
0.6775 USD |
0.7156 USD |
| 2022-03-15 |
0.6757 USD |
381,353.6203 LRC |
0.6980 USD |
0.6537 USD |
0.6693 USD |
0.6781 USD |
| 2022-03-14 |
0.6855 USD |
269,246.0579 LRC |
0.6820 USD |
0.6728 USD |
0.6820 USD |
0.6958 USD |
| 2022-03-13 |
0.6982 USD |
274,094.8528 LRC |
0.6900 USD |
0.6737 USD |
0.6839 USD |
0.6819 USD |
| 2022-03-12 |
0.7029 USD |
122,131.5759 LRC |
0.6981 USD |
0.6918 USD |
0.6999 USD |
0.6919 USD |
| 2022-03-11 |
0.7056 USD |
240,554.0076 LRC |
0.7189 USD |
0.6943 USD |
0.7007 USD |
0.6988 USD |
| 2022-03-10 |
0.7098 USD |
426,361.3116 LRC |
0.7411 USD |
0.6898 USD |
0.7002 USD |
0.7157 USD |
| 2022-03-09 |
0.7490 USD |
197,954.6202 LRC |
0.7342 USD |
0.7308 USD |
0.7380 USD |
0.7412 USD |
| 2022-03-08 |
0.7265 USD |
178,552.1060 LRC |
0.7072 USD |
0.6981 USD |
0.7155 USD |
0.7336 USD |
| 2022-03-07 |
0.7020 USD |
362,548.2184 LRC |
0.7154 USD |
0.6761 USD |
0.6890 USD |
0.7057 USD |
| 2022-03-06 |
0.7460 USD |
383,871.2971 LRC |
0.7592 USD |
0.7120 USD |
0.7338 USD |
0.7142 USD |
| 2022-03-05 |
0.7517 USD |
285,575.2917 LRC |
0.7351 USD |
0.7164 USD |
0.7317 USD |
0.7595 USD |
| 2022-03-04 |
0.7516 USD |
335,481.7501 LRC |
0.7811 USD |
0.7207 USD |
0.7343 USD |
0.7323 USD |
| 2022-03-03 |
0.7907 USD |
285,652.2212 LRC |
0.8114 USD |
0.7614 USD |
0.7771 USD |
0.7866 USD |
| 2022-03-02 |
0.8210 USD |
685,787.6134 LRC |
0.8345 USD |
0.7902 USD |
0.8048 USD |
0.8074 USD |
| 2022-03-01 |
0.8239 USD |
359,690.0008 LRC |
0.8253 USD |
0.7942 USD |
0.8128 USD |
0.8340 USD |