Identifier on Gemini: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.7708 USD |
416,132.5074 LRC |
0.7270 USD |
0.7164 USD |
0.7294 USD |
0.8217 USD |
| 2022-02-27 |
0.7527 USD |
212,267.8174 LRC |
0.7694 USD |
0.7122 USD |
0.7279 USD |
0.7249 USD |
| 2022-02-26 |
0.7915 USD |
386,958.2953 LRC |
0.7770 USD |
0.7591 USD |
0.7722 USD |
0.7644 USD |
| 2022-02-25 |
0.7570 USD |
262,099.1623 LRC |
0.7413 USD |
0.7194 USD |
0.7362 USD |
0.7781 USD |
| 2022-02-24 |
0.6935 USD |
1,068,556.9116 LRC |
0.7521 USD |
0.6290 USD |
0.6527 USD |
0.7404 USD |
| 2022-02-23 |
0.7956 USD |
323,367.7450 LRC |
0.8027 USD |
0.7544 USD |
0.7707 USD |
0.7544 USD |
| 2022-02-22 |
0.7674 USD |
546,844.8535 LRC |
0.7420 USD |
0.7266 USD |
0.7500 USD |
0.8022 USD |
| 2022-02-21 |
0.8096 USD |
557,513.0475 LRC |
0.8104 USD |
0.7429 USD |
0.7788 USD |
0.7436 USD |
| 2022-02-20 |
0.8350 USD |
342,038.8824 LRC |
0.8865 USD |
0.7882 USD |
0.8118 USD |
0.8250 USD |
| 2022-02-19 |
0.8836 USD |
330,814.3149 LRC |
0.8734 USD |
0.8600 USD |
0.8759 USD |
0.8856 USD |
| 2022-02-18 |
0.8921 USD |
310,928.3902 LRC |
0.8864 USD |
0.8647 USD |
0.8763 USD |
0.8756 USD |
| 2022-02-17 |
0.9197 USD |
249,842.3553 LRC |
0.9581 USD |
0.8612 USD |
0.8864 USD |
0.8843 USD |
| 2022-02-16 |
0.9675 USD |
189,196.6945 LRC |
0.9837 USD |
0.9280 USD |
0.9476 USD |
0.9691 USD |
| 2022-02-15 |
0.9676 USD |
179,407.8583 LRC |
0.9232 USD |
0.9223 USD |
0.9314 USD |
0.9922 USD |
| 2022-02-14 |
0.9054 USD |
253,313.0174 LRC |
0.9084 USD |
0.8791 USD |
0.8899 USD |
0.9286 USD |
| 2022-02-13 |
0.9316 USD |
184,886.2195 LRC |
0.9519 USD |
0.8918 USD |
0.9102 USD |
0.9130 USD |
| 2022-02-12 |
0.9518 USD |
318,675.8381 LRC |
0.9425 USD |
0.9084 USD |
0.9340 USD |
0.9504 USD |
| 2022-02-11 |
1.0222 USD |
714,946.4530 LRC |
1.0130 USD |
0.9183 USD |
0.9345 USD |
0.9232 USD |
| 2022-02-10 |
1.0596 USD |
469,143.8313 LRC |
1.0994 USD |
0.9979 USD |
1.0404 USD |
1.0202 USD |
| 2022-02-09 |
1.0959 USD |
467,746.9176 LRC |
1.0782 USD |
1.0443 USD |
1.0683 USD |
1.1016 USD |
| 2022-02-08 |
1.1197 USD |
978,528.0921 LRC |
1.1628 USD |
1.0288 USD |
1.0464 USD |
1.0795 USD |
| 2022-02-07 |
1.1399 USD |
1,705,855.6671 LRC |
1.1219 USD |
1.0759 USD |
1.1138 USD |
1.1629 USD |
| 2022-02-06 |
1.0211 USD |
1,180,384.5273 LRC |
0.9638 USD |
0.9548 USD |
0.9721 USD |
1.0818 USD |
| 2022-02-05 |
0.9730 USD |
1,000,366.8712 LRC |
0.9134 USD |
0.9129 USD |
0.9299 USD |
0.9644 USD |
| 2022-02-04 |
0.8761 USD |
560,599.5896 LRC |
0.8478 USD |
0.8426 USD |
0.8522 USD |
0.9043 USD |
| 2022-02-03 |
0.8353 USD |
912,966.2498 LRC |
0.8673 USD |
0.8058 USD |
0.8348 USD |
0.8470 USD |
| 2022-02-02 |
0.9085 USD |
405,262.1334 LRC |
0.9644 USD |
0.8510 USD |
0.8770 USD |
0.8697 USD |
| 2022-02-01 |
0.9872 USD |
225,048.9067 LRC |
1.0000 USD |
0.9576 USD |
0.9704 USD |
0.9693 USD |
| 2022-01-31 |
0.9732 USD |
427,887.0583 LRC |
1.0022 USD |
0.9250 USD |
0.9452 USD |
1.0032 USD |
| 2022-01-30 |
1.0019 USD |
410,326.6150 LRC |
0.9742 USD |
0.9552 USD |
0.9703 USD |
1.0096 USD |
| 2022-01-29 |
0.9845 USD |
532,985.8878 LRC |
0.9910 USD |
0.9600 USD |
0.9732 USD |
0.9728 USD |
| 2022-01-28 |
0.9660 USD |
892,551.7757 LRC |
0.9648 USD |
0.9157 USD |
0.9513 USD |
0.9851 USD |
| 2022-01-27 |
1.0153 USD |
683,352.0518 LRC |
1.0735 USD |
0.9261 USD |
0.9555 USD |
0.9609 USD |
| 2022-01-26 |
1.0811 USD |
1,906,427.8929 LRC |
1.0311 USD |
0.9827 USD |
1.0288 USD |
1.0788 USD |
| 2022-01-25 |
0.9482 USD |
2,236,475.0521 LRC |
0.8565 USD |
0.8400 USD |
0.8692 USD |
1.0356 USD |
| 2022-01-24 |
0.7964 USD |
1,174,750.4154 LRC |
0.8572 USD |
0.7100 USD |
0.7425 USD |
0.8599 USD |
| 2022-01-23 |
0.8031 USD |
971,348.2652 LRC |
0.7385 USD |
0.7326 USD |
0.7657 USD |
0.8565 USD |
| 2022-01-22 |
0.7523 USD |
1,176,399.6360 LRC |
0.8684 USD |
0.6481 USD |
0.7170 USD |
0.7372 USD |
| 2022-01-21 |
0.9683 USD |
1,206,096.7716 LRC |
1.0662 USD |
0.8450 USD |
0.8851 USD |
0.8832 USD |
| 2022-01-20 |
1.1694 USD |
425,840.2748 LRC |
1.1777 USD |
1.0648 USD |
1.1021 USD |
1.0649 USD |
| 2022-01-19 |
1.1964 USD |
475,384.9466 LRC |
1.1610 USD |
1.1075 USD |
1.1447 USD |
1.1764 USD |
| 2022-01-18 |
1.1429 USD |
637,954.4017 LRC |
1.2302 USD |
1.0975 USD |
1.1153 USD |
1.1651 USD |
| 2022-01-17 |
1.2325 USD |
846,373.0023 LRC |
1.3657 USD |
1.1843 USD |
1.2087 USD |
1.2262 USD |
| 2022-01-16 |
1.3610 USD |
500,001.3087 LRC |
1.4202 USD |
1.3114 USD |
1.3358 USD |
1.3658 USD |
| 2022-01-15 |
1.4231 USD |
653,335.0986 LRC |
1.4745 USD |
1.3883 USD |
1.4136 USD |
1.4195 USD |
| 2022-01-14 |
1.4912 USD |
508,271.6203 LRC |
1.4961 USD |
1.4459 USD |
1.4783 USD |
1.4805 USD |
| 2022-01-13 |
1.5793 USD |
717,482.4299 LRC |
1.6349 USD |
1.5060 USD |
1.5177 USD |
1.5061 USD |
| 2022-01-12 |
1.5918 USD |
501,304.8792 LRC |
1.4965 USD |
1.4683 USD |
1.4979 USD |
1.6295 USD |
| 2022-01-11 |
1.4625 USD |
741,848.5915 LRC |
1.4723 USD |
1.3894 USD |
1.4163 USD |
1.4891 USD |
| 2022-01-10 |
1.4758 USD |
465,368.6550 LRC |
1.5745 USD |
1.3894 USD |
1.4431 USD |
1.4715 USD |