Identifier on Gemini: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
1.5636 USD |
284,293.7172 LRC |
1.5183 USD |
1.5092 USD |
1.5405 USD |
1.5717 USD |
| 2022-01-08 |
1.5516 USD |
722,236.0522 LRC |
1.6664 USD |
1.4389 USD |
1.4990 USD |
1.5345 USD |
| 2022-01-07 |
1.7545 USD |
1,641,434.7844 LRC |
1.8450 USD |
1.6524 USD |
1.6799 USD |
1.6587 USD |
| 2022-01-06 |
1.9023 USD |
1,582,130.4697 LRC |
1.8030 USD |
1.6626 USD |
1.7096 USD |
1.8387 USD |
| 2022-01-05 |
1.9294 USD |
533,269.4706 LRC |
2.0588 USD |
1.6444 USD |
1.8365 USD |
1.8222 USD |
| 2022-01-04 |
2.0663 USD |
256,651.1756 LRC |
2.0472 USD |
2.0033 USD |
2.0308 USD |
2.0670 USD |
| 2022-01-03 |
2.0562 USD |
168,584.2224 LRC |
2.0945 USD |
2.0218 USD |
2.0575 USD |
2.0472 USD |
| 2022-01-02 |
2.0591 USD |
554,091.9685 LRC |
2.0828 USD |
2.0259 USD |
2.0561 USD |
2.0908 USD |
| 2022-01-01 |
2.0759 USD |
250,713.1676 LRC |
2.0858 USD |
2.0391 USD |
2.0562 USD |
2.0740 USD |
| 2021-12-31 |
2.0450 USD |
427,064.7829 LRC |
1.9933 USD |
1.9481 USD |
1.9814 USD |
2.1151 USD |
| 2021-12-30 |
1.9882 USD |
545,859.6413 LRC |
1.9716 USD |
1.9006 USD |
1.9604 USD |
1.9933 USD |
| 2021-12-29 |
2.0706 USD |
575,146.4009 LRC |
2.0572 USD |
1.9345 USD |
2.0246 USD |
1.9528 USD |
| 2021-12-28 |
2.1511 USD |
430,049.4332 LRC |
2.2615 USD |
2.0456 USD |
2.1000 USD |
2.0572 USD |
| 2021-12-27 |
2.3593 USD |
339,320.6031 LRC |
2.3471 USD |
2.2500 USD |
2.2810 USD |
2.2592 USD |
| 2021-12-26 |
2.3413 USD |
341,937.1263 LRC |
2.2714 USD |
2.2080 USD |
2.2350 USD |
2.3459 USD |
| 2021-12-25 |
2.2613 USD |
172,622.0330 LRC |
2.2120 USD |
2.1991 USD |
2.2448 USD |
2.2885 USD |
| 2021-12-24 |
2.2926 USD |
537,813.8838 LRC |
2.3169 USD |
2.1782 USD |
2.2143 USD |
2.2140 USD |
| 2021-12-23 |
2.2722 USD |
294,917.9095 LRC |
2.2007 USD |
2.1558 USD |
2.1926 USD |
2.3027 USD |
| 2021-12-22 |
2.2970 USD |
628,308.6227 LRC |
2.4100 USD |
2.2056 USD |
2.2708 USD |
2.2056 USD |
| 2021-12-21 |
2.2563 USD |
1,267,344.0255 LRC |
2.0151 USD |
1.9837 USD |
2.0021 USD |
2.4059 USD |
| 2021-12-20 |
1.9798 USD |
480,559.0528 LRC |
2.0438 USD |
1.8777 USD |
1.9330 USD |
2.0258 USD |
| 2021-12-19 |
2.0492 USD |
193,595.2406 LRC |
2.0707 USD |
2.0225 USD |
2.0440 USD |
2.0430 USD |
| 2021-12-18 |
2.0492 USD |
171,130.7316 LRC |
2.0635 USD |
1.9910 USD |
2.0259 USD |
2.0715 USD |
| 2021-12-17 |
2.0770 USD |
366,665.0133 LRC |
2.1012 USD |
1.9947 USD |
2.0720 USD |
2.0701 USD |
| 2021-12-16 |
2.2256 USD |
294,481.2446 LRC |
2.2386 USD |
2.1038 USD |
2.1309 USD |
2.1038 USD |
| 2021-12-15 |
2.1427 USD |
599,990.6302 LRC |
2.1794 USD |
2.0086 USD |
2.0418 USD |
2.2374 USD |
| 2021-12-14 |
2.1536 USD |
516,809.0775 LRC |
2.1088 USD |
2.0472 USD |
2.0851 USD |
2.1775 USD |
| 2021-12-13 |
2.2439 USD |
790,807.7572 LRC |
2.4556 USD |
2.0590 USD |
2.1107 USD |
2.1000 USD |
| 2021-12-12 |
2.4212 USD |
274,072.5996 LRC |
2.4181 USD |
2.3295 USD |
2.3591 USD |
2.4536 USD |
| 2021-12-11 |
2.3393 USD |
270,591.1702 LRC |
2.3034 USD |
2.2544 USD |
2.3523 USD |
2.4173 USD |
| 2021-12-10 |
2.4802 USD |
474,731.4997 LRC |
2.4958 USD |
2.3200 USD |
2.3793 USD |
2.3261 USD |
| 2021-12-09 |
2.4971 USD |
1,249,776.9654 LRC |
2.5682 USD |
2.3419 USD |
2.4231 USD |
2.5683 USD |
| 2021-12-08 |
2.6238 USD |
1,227,746.9415 LRC |
2.4638 USD |
2.2768 USD |
2.3196 USD |
2.5650 USD |
| 2021-12-07 |
2.5065 USD |
913,238.6415 LRC |
2.4610 USD |
2.3765 USD |
2.4536 USD |
2.4758 USD |
| 2021-12-06 |
2.1148 USD |
1,372,318.0043 LRC |
2.0435 USD |
1.8010 USD |
1.8984 USD |
2.4808 USD |
| 2021-12-05 |
2.1538 USD |
560,972.3604 LRC |
2.2631 USD |
1.9699 USD |
2.0280 USD |
2.0375 USD |
| 2021-12-04 |
2.0249 USD |
2,063,140.5830 LRC |
2.3781 USD |
1.7000 USD |
1.9545 USD |
2.3065 USD |
| 2021-12-03 |
2.4674 USD |
699,679.1217 LRC |
2.6358 USD |
2.2541 USD |
2.3997 USD |
2.3900 USD |
| 2021-12-02 |
2.6398 USD |
436,192.7032 LRC |
2.7779 USD |
2.5698 USD |
2.6432 USD |
2.6261 USD |
| 2021-12-01 |
2.8237 USD |
443,603.7450 LRC |
2.7757 USD |
2.7063 USD |
2.7476 USD |
2.7777 USD |
| 2021-11-30 |
2.8302 USD |
860,764.1715 LRC |
2.8626 USD |
2.7124 USD |
2.7841 USD |
2.7790 USD |
| 2021-11-29 |
3.0057 USD |
763,952.6384 LRC |
2.9282 USD |
2.8461 USD |
2.9062 USD |
2.8721 USD |
| 2021-11-28 |
2.7909 USD |
597,542.9035 LRC |
2.8961 USD |
2.6534 USD |
2.7125 USD |
2.9371 USD |
| 2021-11-27 |
2.9420 USD |
668,539.3777 LRC |
2.8152 USD |
2.7749 USD |
2.9091 USD |
2.8861 USD |
| 2021-11-26 |
2.9837 USD |
2,705,777.4898 LRC |
3.1912 USD |
2.6524 USD |
2.8285 USD |
2.7945 USD |
| 2021-11-25 |
3.4163 USD |
1,538,568.9534 LRC |
3.4098 USD |
3.1245 USD |
3.2335 USD |
3.2652 USD |
| 2021-11-24 |
3.0866 USD |
2,104,131.6228 LRC |
3.3440 USD |
2.8986 USD |
2.9845 USD |
3.1581 USD |
| 2021-11-23 |
3.0623 USD |
2,719,658.1435 LRC |
2.6528 USD |
2.5382 USD |
2.6342 USD |
3.2973 USD |
| 2021-11-22 |
2.5632 USD |
966,561.8474 LRC |
2.3895 USD |
2.3256 USD |
2.3974 USD |
2.6191 USD |
| 2021-11-21 |
2.4914 USD |
491,903.3745 LRC |
2.5804 USD |
2.3592 USD |
2.4433 USD |
2.3680 USD |