Identifier on Gemini: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
2.6431 USD |
854,653.7730 LRC |
2.6633 USD |
2.5048 USD |
2.5487 USD |
2.5831 USD |
| 2021-11-19 |
2.5853 USD |
1,520,704.5286 LRC |
2.2235 USD |
2.1770 USD |
2.2206 USD |
2.6600 USD |
| 2021-11-18 |
2.3363 USD |
1,634,049.2297 LRC |
2.5240 USD |
2.0600 USD |
2.2330 USD |
2.2035 USD |
| 2021-11-17 |
2.6739 USD |
1,186,983.3874 LRC |
2.6284 USD |
2.4791 USD |
2.5244 USD |
2.5089 USD |
| 2021-11-16 |
2.6083 USD |
1,751,437.6384 LRC |
2.9038 USD |
2.3581 USD |
2.5937 USD |
2.6283 USD |
| 2021-11-15 |
2.9431 USD |
1,242,466.3774 LRC |
3.0715 USD |
2.8475 USD |
2.9112 USD |
2.9169 USD |
| 2021-11-14 |
3.0626 USD |
1,792,529.8838 LRC |
2.6783 USD |
2.6474 USD |
2.7037 USD |
3.0842 USD |
| 2021-11-13 |
2.8068 USD |
1,291,286.8511 LRC |
3.0507 USD |
2.6063 USD |
2.6740 USD |
2.6650 USD |
| 2021-11-12 |
3.1664 USD |
1,608,959.1208 LRC |
3.4700 USD |
2.8258 USD |
2.9135 USD |
3.0284 USD |
| 2021-11-11 |
3.3795 USD |
3,048,741.4863 LRC |
3.0431 USD |
2.9694 USD |
3.1874 USD |
3.4565 USD |
| 2021-11-10 |
3.2159 USD |
6,005,663.7671 LRC |
2.9335 USD |
2.5700 USD |
2.9302 USD |
3.0799 USD |
| 2021-11-09 |
2.4813 USD |
6,250,597.1168 LRC |
2.0513 USD |
2.0008 USD |
2.1100 USD |
2.9113 USD |
| 2021-11-08 |
1.8622 USD |
5,470,002.0324 LRC |
1.5001 USD |
1.4119 USD |
1.5679 USD |
2.0677 USD |
| 2021-11-07 |
1.3701 USD |
1,940,615.5433 LRC |
1.2832 USD |
1.2460 USD |
1.2672 USD |
1.5000 USD |
| 2021-11-06 |
1.2656 USD |
2,198,326.9733 LRC |
1.1844 USD |
1.1685 USD |
1.2002 USD |
1.2983 USD |
| 2021-11-05 |
1.2919 USD |
3,127,954.8877 LRC |
1.1159 USD |
1.0844 USD |
1.1041 USD |
1.1881 USD |
| 2021-11-04 |
1.1789 USD |
2,273,695.3059 LRC |
1.1897 USD |
1.0629 USD |
1.0872 USD |
1.1183 USD |
| 2021-11-03 |
1.3184 USD |
3,877,581.9803 LRC |
1.4397 USD |
1.1542 USD |
1.2024 USD |
1.1795 USD |
| 2021-11-02 |
1.2754 USD |
7,509,940.8421 LRC |
1.0255 USD |
0.9271 USD |
0.9735 USD |
1.4208 USD |
| 2021-11-01 |
0.8699 USD |
5,892,165.1342 LRC |
0.6290 USD |
0.6131 USD |
0.6485 USD |
1.0190 USD |
| 2021-10-31 |
0.5656 USD |
889,153.2384 LRC |
0.5502 USD |
0.5415 USD |
0.5563 USD |
0.6278 USD |
| 2021-10-30 |
0.5852 USD |
1,556,512.3162 LRC |
0.5464 USD |
0.5000 USD |
0.5506 USD |
0.5490 USD |
| 2021-10-29 |
0.5331 USD |
1,797,531.6440 LRC |
0.5369 USD |
0.5005 USD |
0.5097 USD |
0.5414 USD |
| 2021-10-28 |
0.4901 USD |
2,515,538.7787 LRC |
0.3759 USD |
0.3708 USD |
0.3781 USD |
0.5358 USD |
| 2021-10-27 |
0.3984 USD |
395,662.9087 LRC |
0.4294 USD |
0.3667 USD |
0.3860 USD |
0.3754 USD |
| 2021-10-26 |
0.4325 USD |
256,234.9943 LRC |
0.4275 USD |
0.4246 USD |
0.4294 USD |
0.4294 USD |
| 2021-10-25 |
0.4210 USD |
235,802.1643 LRC |
0.4156 USD |
0.4136 USD |
0.4181 USD |
0.4275 USD |
| 2021-10-24 |
0.4207 USD |
102,519.3710 LRC |
0.4348 USD |
0.4071 USD |
0.4120 USD |
0.4141 USD |
| 2021-10-23 |
0.4320 USD |
216,322.0255 LRC |
0.4258 USD |
0.4226 USD |
0.4261 USD |
0.4323 USD |
| 2021-10-22 |
0.4153 USD |
261,203.4153 LRC |
0.4145 USD |
0.4056 USD |
0.4120 USD |
0.4261 USD |
| 2021-10-21 |
0.4306 USD |
160,213.1550 LRC |
0.4357 USD |
0.4123 USD |
0.4167 USD |
0.4146 USD |
| 2021-10-20 |
0.4332 USD |
189,000.1740 LRC |
0.4272 USD |
0.4233 USD |
0.4262 USD |
0.4362 USD |
| 2021-10-19 |
0.4280 USD |
152,497.6985 LRC |
0.4317 USD |
0.4204 USD |
0.4231 USD |
0.4299 USD |
| 2021-10-18 |
0.4333 USD |
333,906.9164 LRC |
0.4521 USD |
0.4188 USD |
0.4253 USD |
0.4291 USD |
| 2021-10-17 |
0.4705 USD |
555,571.7701 LRC |
0.4201 USD |
0.4138 USD |
0.4205 USD |
0.4551 USD |
| 2021-10-16 |
0.4316 USD |
214,347.1037 LRC |
0.4128 USD |
0.4128 USD |
0.4199 USD |
0.4209 USD |
| 2021-10-15 |
0.4442 USD |
678,432.2977 LRC |
0.3818 USD |
0.3704 USD |
0.3759 USD |
0.4140 USD |
| 2021-10-14 |
0.3824 USD |
87,361.8536 LRC |
0.3830 USD |
0.3763 USD |
0.3796 USD |
0.3812 USD |
| 2021-10-13 |
0.3743 USD |
74,478.6193 LRC |
0.3718 USD |
0.3637 USD |
0.3681 USD |
0.3824 USD |
| 2021-10-12 |
0.3673 USD |
180,289.6479 LRC |
0.3704 USD |
0.3492 USD |
0.3540 USD |
0.3730 USD |
| 2021-10-11 |
0.3692 USD |
124,903.4648 LRC |
0.3836 USD |
0.3600 USD |
0.3661 USD |
0.3680 USD |
| 2021-10-10 |
0.3997 USD |
53,542.5991 LRC |
0.4089 USD |
0.3814 USD |
0.3889 USD |
0.3836 USD |
| 2021-10-09 |
0.4137 USD |
154,457.0238 LRC |
0.4017 USD |
0.3951 USD |
0.4024 USD |
0.4100 USD |
| 2021-10-08 |
0.4040 USD |
147,344.7114 LRC |
0.3945 USD |
0.3896 USD |
0.3936 USD |
0.4021 USD |
| 2021-10-07 |
0.3928 USD |
141,068.3672 LRC |
0.3921 USD |
0.3830 USD |
0.3905 USD |
0.3923 USD |
| 2021-10-06 |
0.3964 USD |
235,927.0613 LRC |
0.4091 USD |
0.3819 USD |
0.3863 USD |
0.3921 USD |
| 2021-10-05 |
0.4060 USD |
142,062.8456 LRC |
0.3996 USD |
0.3970 USD |
0.4032 USD |
0.4119 USD |
| 2021-10-04 |
0.4013 USD |
103,449.7569 LRC |
0.4106 USD |
0.3844 USD |
0.3963 USD |
0.4025 USD |
| 2021-10-03 |
0.4154 USD |
285,087.7887 LRC |
0.3987 USD |
0.3892 USD |
0.3964 USD |
0.4111 USD |
| 2021-10-02 |
0.3948 USD |
140,865.3000 LRC |
0.3902 USD |
0.3848 USD |
0.3888 USD |
0.3969 USD |