Identifier on Gemini: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.5353 USD |
703,109.2848 LRC |
0.5821 USD |
0.4994 USD |
0.5210 USD |
0.5186 USD |
| 2021-05-03 |
0.5838 USD |
553,951.3690 LRC |
0.5788 USD |
0.5647 USD |
0.5788 USD |
0.5811 USD |
| 2021-05-02 |
0.5800 USD |
240,362.4517 LRC |
0.5814 USD |
0.5587 USD |
0.5653 USD |
0.5798 USD |
| 2021-05-01 |
0.5702 USD |
396,383.7436 LRC |
0.5612 USD |
0.5501 USD |
0.5612 USD |
0.5828 USD |
| 2021-04-30 |
0.5589 USD |
686,319.7411 LRC |
0.5301 USD |
0.5193 USD |
0.5288 USD |
0.5624 USD |
| 2021-04-29 |
0.5160 USD |
677,844.1091 LRC |
0.5236 USD |
0.5000 USD |
0.5109 USD |
0.5297 USD |
| 2021-04-28 |
0.5313 USD |
412,985.1805 LRC |
0.5428 USD |
0.4998 USD |
0.5134 USD |
0.5181 USD |
| 2021-04-27 |
0.5186 USD |
460,825.3990 LRC |
0.4960 USD |
0.4879 USD |
0.4993 USD |
0.5358 USD |
| 2021-04-26 |
0.4788 USD |
607,008.0327 LRC |
0.4387 USD |
0.4387 USD |
0.4592 USD |
0.4944 USD |
| 2021-04-25 |
0.4449 USD |
243,033.9944 LRC |
0.4358 USD |
0.4152 USD |
0.4343 USD |
0.4343 USD |
| 2021-04-24 |
0.4617 USD |
287,819.1985 LRC |
0.4800 USD |
0.4340 USD |
0.4441 USD |
0.4502 USD |
| 2021-04-23 |
0.4624 USD |
946,482.8952 LRC |
0.5021 USD |
0.4010 USD |
0.4441 USD |
0.4670 USD |
| 2021-04-22 |
0.5423 USD |
995,702.3751 LRC |
0.5464 USD |
0.4834 USD |
0.5126 USD |
0.5051 USD |
| 2021-04-21 |
0.5911 USD |
2,143,071.4786 LRC |
0.5744 USD |
0.5452 USD |
0.5557 USD |
0.5512 USD |
| 2021-04-20 |
0.5517 USD |
526,518.2834 LRC |
0.5628 USD |
0.5149 USD |
0.5288 USD |
0.5734 USD |
| 2021-04-19 |
0.5938 USD |
434,669.7772 LRC |
0.6333 USD |
0.5351 USD |
0.5560 USD |
0.5659 USD |
| 2021-04-18 |
0.6131 USD |
1,076,628.5910 LRC |
0.7483 USD |
0.5311 USD |
0.5733 USD |
0.6312 USD |
| 2021-04-17 |
0.7074 USD |
821,481.3268 LRC |
0.6408 USD |
0.6369 USD |
0.6462 USD |
0.7573 USD |
| 2021-04-16 |
0.6426 USD |
530,114.8511 LRC |
0.6742 USD |
0.6118 USD |
0.6298 USD |
0.6554 USD |
| 2021-04-15 |
0.6789 USD |
564,628.0993 LRC |
0.6525 USD |
0.6525 USD |
0.6650 USD |
0.6797 USD |
| 2021-04-14 |
0.6312 USD |
679,407.7112 LRC |
0.5999 USD |
0.5924 USD |
0.5992 USD |
0.6577 USD |
| 2021-04-13 |
0.6087 USD |
270,150.2584 LRC |
0.6220 USD |
0.5853 USD |
0.5915 USD |
0.6011 USD |
| 2021-04-12 |
0.5883 USD |
366,993.2525 LRC |
0.5703 USD |
0.5609 USD |
0.5658 USD |
0.6103 USD |
| 2021-04-11 |
0.5661 USD |
150,995.2960 LRC |
0.5529 USD |
0.5514 USD |
0.5549 USD |
0.5695 USD |
| 2021-04-10 |
0.5621 USD |
122,417.2057 LRC |
0.5556 USD |
0.5432 USD |
0.5500 USD |
0.5500 USD |
| 2021-04-09 |
0.5613 USD |
446,276.0480 LRC |
0.5684 USD |
0.5472 USD |
0.5562 USD |
0.5588 USD |
| 2021-04-08 |
0.5517 USD |
322,811.1577 LRC |
0.5224 USD |
0.5177 USD |
0.5301 USD |
0.5669 USD |
| 2021-04-07 |
0.5387 USD |
221,034.0673 LRC |
0.5753 USD |
0.4982 USD |
0.5223 USD |
0.5295 USD |
| 2021-04-06 |
0.5823 USD |
213,887.5199 LRC |
0.5877 USD |
0.5540 USD |
0.5690 USD |
0.5747 USD |
| 2021-04-05 |
0.5873 USD |
635,151.3651 LRC |
0.5712 USD |
0.5404 USD |
0.5500 USD |
0.5924 USD |
| 2021-04-04 |
0.5539 USD |
394,437.4819 LRC |
0.5278 USD |
0.5194 USD |
0.5334 USD |
0.5785 USD |
| 2021-04-03 |
0.5686 USD |
466,391.5493 LRC |
0.5712 USD |
0.5251 USD |
0.5380 USD |
0.5405 USD |
| 2021-04-02 |
0.5614 USD |
382,975.4716 LRC |
0.5370 USD |
0.5286 USD |
0.5355 USD |
0.5727 USD |
| 2021-04-01 |
0.5458 USD |
382,507.9028 LRC |
0.5490 USD |
0.5272 USD |
0.5386 USD |
0.5412 USD |
| 2021-03-31 |
0.5318 USD |
340,837.4536 LRC |
0.5487 USD |
0.5057 USD |
0.5219 USD |
0.5479 USD |
| 2021-03-30 |
0.5466 USD |
418,165.4123 LRC |
0.5373 USD |
0.5318 USD |
0.5396 USD |
0.5461 USD |
| 2021-03-29 |
0.5296 USD |
626,530.4429 LRC |
0.4909 USD |
0.4841 USD |
0.4904 USD |
0.5412 USD |
| 2021-03-28 |
0.4898 USD |
354,551.3769 LRC |
0.4862 USD |
0.4754 USD |
0.4857 USD |
0.4913 USD |
| 2021-03-27 |
0.4969 USD |
255,288.7551 LRC |
0.5022 USD |
0.4809 USD |
0.4902 USD |
0.4938 USD |
| 2021-03-26 |
0.4786 USD |
258,152.0186 LRC |
0.4493 USD |
0.4493 USD |
0.4649 USD |
0.4991 USD |
| 2021-03-25 |
0.4560 USD |
1,335,947.9843 LRC |
0.4707 USD |
0.4415 USD |
0.4545 USD |
0.4547 USD |
| 2021-03-24 |
0.5122 USD |
304,064.7832 LRC |
0.5218 USD |
0.4674 USD |
0.4721 USD |
0.4721 USD |
| 2021-03-23 |
0.5300 USD |
789,449.2067 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5218 USD |
| 2021-03-22 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-21 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-20 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-19 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2015-10-08 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |