Identifier on Gemini: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.1233 USD |
8,299.6340 LRC |
0.1198 USD |
0.1190 USD |
0.1202 USD |
0.1233 USD |
| 2024-08-15 |
0.1198 USD |
31,320.4033 LRC |
0.1250 USD |
0.1198 USD |
0.1198 USD |
0.1198 USD |
| 2024-08-14 |
0.1249 USD |
17,590.7224 LRC |
0.1310 USD |
0.1249 USD |
0.1249 USD |
0.1249 USD |
| 2024-08-13 |
0.1310 USD |
46,061.8145 LRC |
0.1269 USD |
0.1253 USD |
0.1253 USD |
0.1310 USD |
| 2024-08-12 |
0.1269 USD |
22,662.1053 LRC |
0.1229 USD |
0.1218 USD |
0.1239 USD |
0.1269 USD |
| 2024-08-11 |
0.1229 USD |
14,233.9792 LRC |
0.1304 USD |
0.1229 USD |
0.1241 USD |
0.1229 USD |
| 2024-08-10 |
0.1304 USD |
13,753.7870 LRC |
0.1304 USD |
0.1294 USD |
0.1294 USD |
0.1320 USD |
| 2024-08-09 |
0.1300 USD |
21,958.7702 LRC |
0.1316 USD |
0.1276 USD |
0.1290 USD |
0.1300 USD |
| 2024-08-08 |
0.1332 USD |
55,951.9089 LRC |
0.1196 USD |
0.1196 USD |
0.1197 USD |
0.1327 USD |
| 2024-08-07 |
0.1196 USD |
30,560.7574 LRC |
0.1213 USD |
0.1175 USD |
0.1178 USD |
0.1175 USD |
| 2024-08-06 |
0.1213 USD |
69,384.2579 LRC |
0.1167 USD |
0.1167 USD |
0.1203 USD |
0.1208 USD |
| 2024-08-05 |
0.1167 USD |
226,279.9316 LRC |
0.1222 USD |
0.1000 USD |
0.1076 USD |
0.1202 USD |
| 2024-08-04 |
0.1222 USD |
51,768.7606 LRC |
0.1274 USD |
0.1181 USD |
0.1217 USD |
0.1250 USD |
| 2024-08-03 |
0.1274 USD |
11,754.1827 LRC |
0.1309 USD |
0.1250 USD |
0.1250 USD |
0.1274 USD |
| 2024-08-02 |
0.1309 USD |
76,511.8015 LRC |
0.1422 USD |
0.1295 USD |
0.1313 USD |
0.1313 USD |
| 2024-08-01 |
0.1418 USD |
47,313.8927 LRC |
0.1437 USD |
0.1324 USD |
0.1324 USD |
0.1418 USD |
| 2024-07-31 |
0.1437 USD |
17,672.0969 LRC |
0.1460 USD |
0.1441 USD |
0.1458 USD |
0.1441 USD |
| 2024-07-30 |
0.1460 USD |
16,805.0770 LRC |
0.1510 USD |
0.1451 USD |
0.1460 USD |
0.1463 USD |
| 2024-07-29 |
0.1510 USD |
5,135.5926 LRC |
0.1510 USD |
0.1498 USD |
0.1498 USD |
0.1510 USD |
| 2024-07-28 |
0.1510 USD |
5,036.4825 LRC |
0.1550 USD |
0.1503 USD |
0.1523 USD |
0.1508 USD |
| 2024-07-27 |
0.1551 USD |
34,567.0954 LRC |
0.1541 USD |
0.1507 USD |
0.1520 USD |
0.1551 USD |
| 2024-07-26 |
0.1541 USD |
26,443.0312 LRC |
0.1472 USD |
0.1446 USD |
0.1475 USD |
0.1545 USD |
| 2024-07-25 |
0.1472 USD |
25,522.0435 LRC |
0.1526 USD |
0.1409 USD |
0.1437 USD |
0.1472 USD |
| 2024-07-24 |
0.1527 USD |
17,633.2705 LRC |
0.1565 USD |
0.1527 USD |
0.1554 USD |
0.1527 USD |
| 2024-07-23 |
0.1565 USD |
32,482.1184 LRC |
0.1648 USD |
0.1565 USD |
0.1578 USD |
0.1565 USD |
| 2024-07-22 |
0.1641 USD |
80,809.2601 LRC |
0.1707 USD |
0.1640 USD |
0.1645 USD |
0.1641 USD |
| 2024-07-21 |
0.1707 USD |
88,418.8520 LRC |
0.1683 USD |
0.1612 USD |
0.1652 USD |
0.1723 USD |
| 2024-07-20 |
0.1683 USD |
11,244.0175 LRC |
0.1667 USD |
0.1647 USD |
0.1647 USD |
0.1671 USD |
| 2024-07-19 |
0.1667 USD |
17,410.1811 LRC |
0.1562 USD |
0.1559 USD |
0.1562 USD |
0.1658 USD |
| 2024-07-18 |
0.1562 USD |
36,562.7194 LRC |
0.1674 USD |
0.1529 USD |
0.1529 USD |
0.1562 USD |
| 2024-07-17 |
0.1674 USD |
20,051.9009 LRC |
0.1622 USD |
0.1622 USD |
0.1622 USD |
0.1674 USD |
| 2024-07-16 |
0.1622 USD |
26,465.7760 LRC |
0.1631 USD |
0.1586 USD |
0.1589 USD |
0.1622 USD |
| 2024-07-15 |
0.1631 USD |
47,328.7109 LRC |
0.1519 USD |
0.1519 USD |
0.1531 USD |
0.1631 USD |
| 2024-07-14 |
0.1519 USD |
7,499.3065 LRC |
0.1515 USD |
0.1478 USD |
0.1478 USD |
0.1523 USD |
| 2024-07-13 |
0.1515 USD |
60,937.8930 LRC |
0.1434 USD |
0.1434 USD |
0.1434 USD |
0.1492 USD |
| 2024-07-12 |
0.1434 USD |
10,292.7721 LRC |
0.1421 USD |
0.1418 USD |
0.1418 USD |
0.1434 USD |
| 2024-07-11 |
0.1421 USD |
10,365.1580 LRC |
0.1456 USD |
0.1421 USD |
0.1421 USD |
0.1421 USD |
| 2024-07-10 |
0.1456 USD |
11,777.2119 LRC |
0.1471 USD |
0.1431 USD |
0.1433 USD |
0.1451 USD |
| 2024-07-09 |
0.1471 USD |
45,797.7572 LRC |
0.1409 USD |
0.1391 USD |
0.1399 USD |
0.1471 USD |
| 2024-07-08 |
0.1409 USD |
55,451.0697 LRC |
0.1372 USD |
0.1321 USD |
0.1346 USD |
0.1409 USD |
| 2024-07-07 |
0.1383 USD |
19,317.5829 LRC |
0.1412 USD |
0.1383 USD |
0.1398 USD |
0.1383 USD |
| 2024-07-06 |
0.1412 USD |
42,703.3687 LRC |
0.1351 USD |
0.1335 USD |
0.1353 USD |
0.1412 USD |
| 2024-07-05 |
0.1351 USD |
274,303.0794 LRC |
0.1459 USD |
0.1276 USD |
0.1320 USD |
0.1351 USD |
| 2024-07-04 |
0.1452 USD |
127,749.0889 LRC |
0.1670 USD |
0.1474 USD |
0.1514 USD |
0.1504 USD |
| 2024-07-03 |
0.1670 USD |
36,632.2121 LRC |
0.1704 USD |
0.1647 USD |
0.1659 USD |
0.1653 USD |
| 2024-07-02 |
0.1704 USD |
12,344.5032 LRC |
0.1779 USD |
0.1704 USD |
0.1710 USD |
0.1704 USD |
| 2024-07-01 |
0.1779 USD |
34,405.3772 LRC |
0.1781 USD |
0.1725 USD |
0.1725 USD |
0.1757 USD |
| 2024-06-30 |
0.1781 USD |
12,989.1215 LRC |
0.1697 USD |
0.1672 USD |
0.1672 USD |
0.1755 USD |
| 2024-06-29 |
0.1697 USD |
17,911.8019 LRC |
0.1740 USD |
0.1688 USD |
0.1688 USD |
0.1695 USD |
| 2024-06-28 |
0.1740 USD |
4,427.3976 LRC |
0.1821 USD |
0.1713 USD |
0.1725 USD |
0.1746 USD |