Identifier on Gemini: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.1821 USD |
25,078.3660 LRC |
0.1775 USD |
0.1775 USD |
0.1775 USD |
0.1821 USD |
| 2024-06-26 |
0.1798 USD |
12,974.0303 LRC |
0.1780 USD |
0.1763 USD |
0.1766 USD |
0.1799 USD |
| 2024-06-25 |
0.1814 USD |
21,810.2723 LRC |
0.1734 USD |
0.1734 USD |
0.1760 USD |
0.1814 USD |
| 2024-06-24 |
0.1734 USD |
34,077.9943 LRC |
0.1688 USD |
0.1600 USD |
0.1672 USD |
0.1734 USD |
| 2024-06-23 |
0.1688 USD |
19,397.3169 LRC |
0.1740 USD |
0.1670 USD |
0.1687 USD |
0.1688 USD |
| 2024-06-22 |
0.1718 USD |
7,307.0253 LRC |
0.1730 USD |
0.1681 USD |
0.1681 USD |
0.1722 USD |
| 2024-06-21 |
0.1730 USD |
18,708.0988 LRC |
0.1720 USD |
0.1694 USD |
0.1696 USD |
0.1730 USD |
| 2024-06-20 |
0.1726 USD |
107,722.3193 LRC |
0.1673 USD |
0.1673 USD |
0.1673 USD |
0.1722 USD |
| 2024-06-19 |
0.1686 USD |
115,187.2640 LRC |
0.1650 USD |
0.1633 USD |
0.1634 USD |
0.1686 USD |
| 2024-06-18 |
0.1650 USD |
366,118.3297 LRC |
0.1777 USD |
0.1594 USD |
0.1635 USD |
0.1656 USD |
| 2024-06-17 |
0.1771 USD |
85,979.4655 LRC |
0.1924 USD |
0.1744 USD |
0.1800 USD |
0.1784 USD |
| 2024-06-16 |
0.1924 USD |
3,049.1660 LRC |
0.1914 USD |
0.1883 USD |
0.1883 USD |
0.1904 USD |
| 2024-06-15 |
0.1912 USD |
12,001.0929 LRC |
0.1935 USD |
0.1912 USD |
0.1924 USD |
0.1912 USD |
| 2024-06-14 |
0.1930 USD |
640,275.8971 LRC |
0.1995 USD |
0.1829 USD |
0.1883 USD |
0.1930 USD |
| 2024-06-13 |
0.1984 USD |
104,991.0752 LRC |
0.2066 USD |
0.1984 USD |
0.1984 USD |
0.1984 USD |
| 2024-06-12 |
0.2066 USD |
35,101.4644 LRC |
0.2010 USD |
0.1985 USD |
0.2022 USD |
0.2087 USD |
| 2024-06-11 |
0.2004 USD |
128,540.8624 LRC |
0.2093 USD |
0.1986 USD |
0.2016 USD |
0.2015 USD |
| 2024-06-10 |
0.2093 USD |
79,919.7949 LRC |
0.2274 USD |
0.2075 USD |
0.2100 USD |
0.2085 USD |
| 2024-06-09 |
0.2274 USD |
28,004.6327 LRC |
0.2264 USD |
0.2200 USD |
0.2207 USD |
0.2274 USD |
| 2024-06-08 |
0.2264 USD |
74,256.9338 LRC |
0.2451 USD |
0.2269 USD |
0.2275 USD |
0.2269 USD |
| 2024-06-07 |
0.2451 USD |
79,610.6835 LRC |
0.2630 USD |
0.2321 USD |
0.2422 USD |
0.2451 USD |
| 2024-06-06 |
0.2630 USD |
20,536.8417 LRC |
0.2741 USD |
0.2630 USD |
0.2649 USD |
0.2650 USD |
| 2024-06-05 |
0.2761 USD |
71,484.4274 LRC |
0.2638 USD |
0.2638 USD |
0.2664 USD |
0.2743 USD |
| 2024-06-04 |
0.2638 USD |
235,734.3735 LRC |
0.2674 USD |
0.2595 USD |
0.2609 USD |
0.2636 USD |
| 2024-06-03 |
0.2674 USD |
270,633.2918 LRC |
0.2630 USD |
0.2520 USD |
0.2608 USD |
0.2608 USD |
| 2024-06-02 |
0.2630 USD |
17,784.5264 LRC |
0.2708 USD |
0.2592 USD |
0.2615 USD |
0.2630 USD |
| 2024-06-01 |
0.2727 USD |
26,262.2456 LRC |
0.2704 USD |
0.2656 USD |
0.2657 USD |
0.2727 USD |
| 2024-05-31 |
0.2713 USD |
200,329.3255 LRC |
0.2738 USD |
0.2669 USD |
0.2699 USD |
0.2728 USD |
| 2024-05-30 |
0.2731 USD |
97,379.4623 LRC |
0.2776 USD |
0.2693 USD |
0.2735 USD |
0.2740 USD |
| 2024-05-29 |
0.2798 USD |
151,450.6203 LRC |
0.2899 USD |
0.2776 USD |
0.2795 USD |
0.2800 USD |
| 2024-05-28 |
0.2893 USD |
26,593.5161 LRC |
0.2767 USD |
0.2720 USD |
0.2721 USD |
0.2848 USD |
| 2024-05-27 |
0.2767 USD |
16,627.5875 LRC |
0.2662 USD |
0.2662 USD |
0.2664 USD |
0.2761 USD |
| 2024-05-26 |
0.2662 USD |
7,281.9852 LRC |
0.2720 USD |
0.2662 USD |
0.2662 USD |
0.2662 USD |
| 2024-05-25 |
0.2706 USD |
29,251.7798 LRC |
0.2712 USD |
0.2672 USD |
0.2676 USD |
0.2706 USD |
| 2024-05-24 |
0.2712 USD |
51,880.3422 LRC |
0.2797 USD |
0.2667 USD |
0.2683 USD |
0.2712 USD |
| 2024-05-23 |
0.2797 USD |
57,470.5250 LRC |
0.2830 USD |
0.2538 USD |
0.2694 USD |
0.2797 USD |
| 2024-05-22 |
0.2830 USD |
34,503.7163 LRC |
0.2892 USD |
0.2807 USD |
0.2863 USD |
0.2839 USD |
| 2024-05-21 |
0.2892 USD |
95,548.0182 LRC |
0.2756 USD |
0.2739 USD |
0.2773 USD |
0.2892 USD |
| 2024-05-20 |
0.2756 USD |
27,232.4922 LRC |
0.2478 USD |
0.2458 USD |
0.2478 USD |
0.2694 USD |
| 2024-05-19 |
0.2479 USD |
5,439.2490 LRC |
0.2611 USD |
0.2479 USD |
0.2489 USD |
0.2479 USD |
| 2024-05-18 |
0.2611 USD |
20,492.3639 LRC |
0.2601 USD |
0.2554 USD |
0.2573 USD |
0.2611 USD |
| 2024-05-17 |
0.2601 USD |
28,623.4611 LRC |
0.2535 USD |
0.2445 USD |
0.2497 USD |
0.2601 USD |
| 2024-05-16 |
0.2535 USD |
38,825.2949 LRC |
0.2589 USD |
0.2465 USD |
0.2465 USD |
0.2535 USD |
| 2024-05-15 |
0.2589 USD |
94,663.2806 LRC |
0.2369 USD |
0.2366 USD |
0.2393 USD |
0.2598 USD |
| 2024-05-14 |
0.2413 USD |
51,332.3424 LRC |
0.2457 USD |
0.2345 USD |
0.2416 USD |
0.2369 USD |
| 2024-05-13 |
0.2457 USD |
23,938.2300 LRC |
0.2392 USD |
0.2320 USD |
0.2336 USD |
0.2393 USD |
| 2024-05-12 |
0.2404 USD |
3,639.7111 LRC |
0.2482 USD |
0.2399 USD |
0.2403 USD |
0.2404 USD |
| 2024-05-11 |
0.2482 USD |
3,168.3719 LRC |
0.2490 USD |
0.2400 USD |
0.2422 USD |
0.2400 USD |
| 2024-05-10 |
0.2429 USD |
16,280.7766 LRC |
0.2615 USD |
0.2436 USD |
0.2436 USD |
0.2436 USD |
| 2024-05-09 |
0.2615 USD |
21,629.7224 LRC |
0.2512 USD |
0.2442 USD |
0.2444 USD |
0.2615 USD |