Identifier on Gemini: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.4925 USD |
240,006.2960 LRC |
0.5450 USD |
0.4516 USD |
0.4647 USD |
0.4840 USD |
| 2024-03-14 |
0.5532 USD |
540,408.1992 LRC |
0.4300 USD |
0.4283 USD |
0.4574 USD |
0.5373 USD |
| 2024-03-13 |
0.4337 USD |
85,895.7676 LRC |
0.4148 USD |
0.4148 USD |
0.4188 USD |
0.4331 USD |
| 2024-03-12 |
0.4146 USD |
246,931.3986 LRC |
0.4210 USD |
0.3907 USD |
0.4123 USD |
0.4123 USD |
| 2024-03-11 |
0.4210 USD |
269,544.1395 LRC |
0.4003 USD |
0.3706 USD |
0.3922 USD |
0.4210 USD |
| 2024-03-10 |
0.4003 USD |
180,799.0517 LRC |
0.3749 USD |
0.3600 USD |
0.3734 USD |
0.3864 USD |
| 2024-03-09 |
0.3749 USD |
64,124.9996 LRC |
0.3487 USD |
0.3460 USD |
0.3537 USD |
0.3703 USD |
| 2024-03-08 |
0.3563 USD |
71,275.2875 LRC |
0.3695 USD |
0.3320 USD |
0.3471 USD |
0.3563 USD |
| 2024-03-07 |
0.3590 USD |
78,731.2859 LRC |
0.3568 USD |
0.3378 USD |
0.3438 USD |
0.3674 USD |
| 2024-03-06 |
0.3559 USD |
40,602.6248 LRC |
0.3215 USD |
0.3156 USD |
0.3198 USD |
0.3558 USD |
| 2024-03-05 |
0.3191 USD |
378,224.6315 LRC |
0.3238 USD |
0.2721 USD |
0.3150 USD |
0.3191 USD |
| 2024-03-04 |
0.3255 USD |
169,167.6149 LRC |
0.3387 USD |
0.3000 USD |
0.3239 USD |
0.3290 USD |
| 2024-03-03 |
0.3387 USD |
153,957.4530 LRC |
0.3186 USD |
0.2860 USD |
0.3193 USD |
0.3281 USD |
| 2024-03-02 |
0.3186 USD |
79,416.8789 LRC |
0.3072 USD |
0.2997 USD |
0.3075 USD |
0.3219 USD |
| 2024-03-01 |
0.2957 USD |
77,469.9990 LRC |
0.2754 USD |
0.2754 USD |
0.2836 USD |
0.3052 USD |
| 2024-02-29 |
0.2754 USD |
178,437.7504 LRC |
0.2814 USD |
0.2701 USD |
0.2835 USD |
0.2792 USD |
| 2024-02-28 |
0.2799 USD |
91,001.4471 LRC |
0.2842 USD |
0.2529 USD |
0.2703 USD |
0.2753 USD |
| 2024-02-27 |
0.2917 USD |
41,899.5214 LRC |
0.2870 USD |
0.2790 USD |
0.2800 USD |
0.2800 USD |
| 2024-02-26 |
0.2868 USD |
34,283.6438 LRC |
0.2710 USD |
0.2710 USD |
0.2718 USD |
0.2800 USD |
| 2024-02-25 |
0.2746 USD |
20,736.6056 LRC |
0.2626 USD |
0.2626 USD |
0.2710 USD |
0.2745 USD |
| 2024-02-24 |
0.2730 USD |
72,078.5977 LRC |
0.2579 USD |
0.2535 USD |
0.2540 USD |
0.2665 USD |
| 2024-02-23 |
0.2579 USD |
17,037.5439 LRC |
0.2537 USD |
0.2466 USD |
0.2511 USD |
0.2574 USD |
| 2024-02-22 |
0.2537 USD |
28,856.4888 LRC |
0.2474 USD |
0.2458 USD |
0.2474 USD |
0.2537 USD |
| 2024-02-21 |
0.2483 USD |
25,033.0550 LRC |
0.2560 USD |
0.2400 USD |
0.2401 USD |
0.2479 USD |
| 2024-02-20 |
0.2560 USD |
25,350.8165 LRC |
0.2704 USD |
0.2492 USD |
0.2516 USD |
0.2560 USD |
| 2024-02-19 |
0.2655 USD |
42,887.6809 LRC |
0.2610 USD |
0.2511 USD |
0.2595 USD |
0.2655 USD |
| 2024-02-18 |
0.2611 USD |
56,206.2455 LRC |
0.2462 USD |
0.2421 USD |
0.2437 USD |
0.2611 USD |
| 2024-02-17 |
0.2460 USD |
11,005.7022 LRC |
0.2443 USD |
0.2423 USD |
0.2425 USD |
0.2489 USD |
| 2024-02-16 |
0.2443 USD |
109,841.5318 LRC |
0.2458 USD |
0.2434 USD |
0.2440 USD |
0.2443 USD |
| 2024-02-15 |
0.2458 USD |
92,876.9188 LRC |
0.2483 USD |
0.2402 USD |
0.2456 USD |
0.2458 USD |
| 2024-02-14 |
0.2483 USD |
24,388.2320 LRC |
0.2403 USD |
0.2389 USD |
0.2398 USD |
0.2483 USD |
| 2024-02-13 |
0.2403 USD |
108,019.7936 LRC |
0.2407 USD |
0.2289 USD |
0.2317 USD |
0.2373 USD |
| 2024-02-12 |
0.2390 USD |
25,113.7250 LRC |
0.2347 USD |
0.2340 USD |
0.2346 USD |
0.2390 USD |
| 2024-02-11 |
0.2347 USD |
22,187.1610 LRC |
0.2368 USD |
0.2346 USD |
0.2368 USD |
0.2347 USD |
| 2024-02-10 |
0.2368 USD |
8,217.7858 LRC |
0.2409 USD |
0.2319 USD |
0.2332 USD |
0.2368 USD |
| 2024-02-09 |
0.2409 USD |
12,047.7023 LRC |
0.2326 USD |
0.2304 USD |
0.2304 USD |
0.2409 USD |
| 2024-02-08 |
0.2326 USD |
36,583.6066 LRC |
0.2364 USD |
0.2264 USD |
0.2283 USD |
0.2326 USD |
| 2024-02-07 |
0.2364 USD |
84,542.8088 LRC |
0.2320 USD |
0.2229 USD |
0.2230 USD |
0.2364 USD |
| 2024-02-06 |
0.2319 USD |
12,464.3112 LRC |
0.2199 USD |
0.2199 USD |
0.2199 USD |
0.2319 USD |
| 2024-02-05 |
0.2254 USD |
17,535.0567 LRC |
0.2276 USD |
0.2199 USD |
0.2210 USD |
0.2254 USD |
| 2024-02-04 |
0.2244 USD |
410,878.4873 LRC |
0.2263 USD |
0.2200 USD |
0.2210 USD |
0.2249 USD |
| 2024-02-03 |
0.2263 USD |
514,902.1410 LRC |
0.2306 USD |
0.2200 USD |
0.2300 USD |
0.2263 USD |
| 2024-02-02 |
0.2340 USD |
20,097.6816 LRC |
0.2322 USD |
0.2263 USD |
0.2319 USD |
0.2340 USD |
| 2024-02-01 |
0.2269 USD |
15,615.7010 LRC |
0.2269 USD |
0.2200 USD |
0.2254 USD |
0.2269 USD |
| 2024-01-31 |
0.2303 USD |
16,629.5195 LRC |
0.2331 USD |
0.2229 USD |
0.2297 USD |
0.2296 USD |
| 2024-01-30 |
0.2334 USD |
22,667.1762 LRC |
0.2442 USD |
0.2366 USD |
0.2398 USD |
0.2401 USD |
| 2024-01-29 |
0.2442 USD |
9,849.7804 LRC |
0.2365 USD |
0.2337 USD |
0.2337 USD |
0.2442 USD |
| 2024-01-28 |
0.2365 USD |
14,150.6458 LRC |
0.2416 USD |
0.2365 USD |
0.2365 USD |
0.2365 USD |
| 2024-01-27 |
0.2417 USD |
4,158.8755 LRC |
0.2370 USD |
0.2366 USD |
0.2366 USD |
0.2417 USD |
| 2024-01-26 |
0.2370 USD |
19,903.6321 LRC |
0.2237 USD |
0.2237 USD |
0.2297 USD |
0.2301 USD |