Identifier on Gemini: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.2442 USD |
9,849.7804 LRC |
0.2365 USD |
0.2337 USD |
0.2337 USD |
0.2442 USD |
| 2024-01-28 |
0.2365 USD |
14,150.6458 LRC |
0.2416 USD |
0.2365 USD |
0.2365 USD |
0.2365 USD |
| 2024-01-27 |
0.2417 USD |
4,158.8755 LRC |
0.2370 USD |
0.2366 USD |
0.2366 USD |
0.2417 USD |
| 2024-01-26 |
0.2370 USD |
19,903.6321 LRC |
0.2237 USD |
0.2237 USD |
0.2297 USD |
0.2301 USD |
| 2024-01-25 |
0.2237 USD |
23,493.2618 LRC |
0.2267 USD |
0.2200 USD |
0.2237 USD |
0.2237 USD |
| 2024-01-24 |
0.2263 USD |
15,847.3642 LRC |
0.2242 USD |
0.2242 USD |
0.2272 USD |
0.2250 USD |
| 2024-01-23 |
0.2242 USD |
269,160.4833 LRC |
0.2275 USD |
0.2164 USD |
0.2211 USD |
0.2255 USD |
| 2024-01-22 |
0.2285 USD |
426,688.0765 LRC |
0.2413 USD |
0.2275 USD |
0.2290 USD |
0.2275 USD |
| 2024-01-21 |
0.2440 USD |
16,324.6865 LRC |
0.2378 USD |
0.2334 USD |
0.2338 USD |
0.2440 USD |
| 2024-01-20 |
0.2390 USD |
6,369.6110 LRC |
0.2342 USD |
0.2324 USD |
0.2337 USD |
0.2390 USD |
| 2024-01-19 |
0.2342 USD |
59,641.8844 LRC |
0.2406 USD |
0.2260 USD |
0.2277 USD |
0.2330 USD |
| 2024-01-18 |
0.2406 USD |
220,348.3925 LRC |
0.2567 USD |
0.2335 USD |
0.2382 USD |
0.2406 USD |
| 2024-01-17 |
0.2567 USD |
30,068.8965 LRC |
0.2541 USD |
0.2477 USD |
0.2510 USD |
0.2564 USD |
| 2024-01-16 |
0.2541 USD |
39,084.7024 LRC |
0.2562 USD |
0.2453 USD |
0.2515 USD |
0.2512 USD |
| 2024-01-15 |
0.2562 USD |
17,442.8774 LRC |
0.2476 USD |
0.2476 USD |
0.2477 USD |
0.2562 USD |
| 2024-01-14 |
0.2494 USD |
211,360.4784 LRC |
0.2607 USD |
0.2494 USD |
0.2505 USD |
0.2494 USD |
| 2024-01-13 |
0.2607 USD |
12,034.0858 LRC |
0.2593 USD |
0.2569 USD |
0.2614 USD |
0.2607 USD |
| 2024-01-12 |
0.2593 USD |
61,143.6872 LRC |
0.2818 USD |
0.2531 USD |
0.2665 USD |
0.2569 USD |
| 2024-01-11 |
0.2733 USD |
72,401.1222 LRC |
0.2705 USD |
0.2681 USD |
0.2728 USD |
0.2766 USD |
| 2024-01-10 |
0.2776 USD |
97,156.6554 LRC |
0.2442 USD |
0.2387 USD |
0.2387 USD |
0.2736 USD |
| 2024-01-09 |
0.2468 USD |
49,013.5241 LRC |
0.2505 USD |
0.2331 USD |
0.2375 USD |
0.2405 USD |
| 2024-01-08 |
0.2505 USD |
87,349.6588 LRC |
0.2332 USD |
0.2260 USD |
0.2280 USD |
0.2484 USD |
| 2024-01-07 |
0.2395 USD |
43,626.4744 LRC |
0.2448 USD |
0.2351 USD |
0.2427 USD |
0.2374 USD |
| 2024-01-06 |
0.2514 USD |
28,263.9939 LRC |
0.2563 USD |
0.2448 USD |
0.2455 USD |
0.2470 USD |
| 2024-01-05 |
0.2490 USD |
91,023.4188 LRC |
0.2706 USD |
0.2445 USD |
0.2516 USD |
0.2490 USD |
| 2024-01-04 |
0.2706 USD |
80,045.4198 LRC |
0.2705 USD |
0.2603 USD |
0.2649 USD |
0.2706 USD |
| 2024-01-03 |
0.2700 USD |
108,104.6112 LRC |
0.2998 USD |
0.2522 USD |
0.2696 USD |
0.2700 USD |
| 2024-01-02 |
0.2998 USD |
63,943.6559 LRC |
0.3156 USD |
0.2949 USD |
0.2990 USD |
0.2998 USD |
| 2024-01-01 |
0.3044 USD |
22,197.1123 LRC |
0.3014 USD |
0.2934 USD |
0.2959 USD |
0.3130 USD |
| 2023-12-31 |
0.3014 USD |
42,454.3567 LRC |
0.3191 USD |
0.3047 USD |
0.3063 USD |
0.3047 USD |
| 2023-12-30 |
0.3132 USD |
84,736.3357 LRC |
0.3386 USD |
0.3085 USD |
0.3144 USD |
0.3223 USD |
| 2023-12-29 |
0.3288 USD |
84,463.1062 LRC |
0.3225 USD |
0.3066 USD |
0.3190 USD |
0.3407 USD |
| 2023-12-28 |
0.3225 USD |
258,390.1183 LRC |
0.3281 USD |
0.3100 USD |
0.3120 USD |
0.3330 USD |
| 2023-12-27 |
0.3383 USD |
183,411.1503 LRC |
0.2947 USD |
0.2854 USD |
0.2939 USD |
0.3334 USD |
| 2023-12-26 |
0.3003 USD |
43,493.6944 LRC |
0.3008 USD |
0.2814 USD |
0.2877 USD |
0.3003 USD |
| 2023-12-25 |
0.3074 USD |
33,465.3238 LRC |
0.2817 USD |
0.2817 USD |
0.2871 USD |
0.3054 USD |
| 2023-12-24 |
0.2817 USD |
32,830.2253 LRC |
0.2838 USD |
0.2775 USD |
0.2804 USD |
0.2817 USD |
| 2023-12-23 |
0.2877 USD |
14,938.5010 LRC |
0.2792 USD |
0.2699 USD |
0.2754 USD |
0.2877 USD |
| 2023-12-22 |
0.2792 USD |
49,781.8476 LRC |
0.2663 USD |
0.2613 USD |
0.2703 USD |
0.2792 USD |
| 2023-12-21 |
0.2619 USD |
13,555.9534 LRC |
0.2646 USD |
0.2538 USD |
0.2549 USD |
0.2636 USD |
| 2023-12-20 |
0.2646 USD |
22,198.5884 LRC |
0.2561 USD |
0.2539 USD |
0.2562 USD |
0.2646 USD |
| 2023-12-19 |
0.2561 USD |
28,784.6950 LRC |
0.2720 USD |
0.2559 USD |
0.2561 USD |
0.2561 USD |
| 2023-12-18 |
0.2679 USD |
81,187.4844 LRC |
0.2896 USD |
0.2546 USD |
0.2598 USD |
0.2668 USD |
| 2023-12-17 |
0.2923 USD |
211,794.0103 LRC |
0.2577 USD |
0.2500 USD |
0.2500 USD |
0.2967 USD |
| 2023-12-16 |
0.2577 USD |
9,786.5114 LRC |
0.2465 USD |
0.2465 USD |
0.2516 USD |
0.2577 USD |
| 2023-12-15 |
0.2480 USD |
43,250.6620 LRC |
0.2641 USD |
0.2474 USD |
0.2474 USD |
0.2511 USD |
| 2023-12-14 |
0.2641 USD |
29,700.2351 LRC |
0.2561 USD |
0.2512 USD |
0.2545 USD |
0.2689 USD |
| 2023-12-13 |
0.2531 USD |
29,317.5961 LRC |
0.2534 USD |
0.2373 USD |
0.2391 USD |
0.2512 USD |
| 2023-12-12 |
0.2534 USD |
31,377.0370 LRC |
0.2442 USD |
0.2426 USD |
0.2442 USD |
0.2592 USD |
| 2023-12-11 |
0.2388 USD |
24,175.8952 LRC |
0.2659 USD |
0.2333 USD |
0.2395 USD |
0.2388 USD |