Identifier on Gemini: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.2659 USD |
4,619.1244 LRC |
0.2571 USD |
0.2552 USD |
0.2564 USD |
0.2659 USD |
| 2023-12-09 |
0.2571 USD |
37,552.9811 LRC |
0.2620 USD |
0.2563 USD |
0.2610 USD |
0.2660 USD |
| 2023-12-08 |
0.2620 USD |
45,747.4686 LRC |
0.2502 USD |
0.2501 USD |
0.2502 USD |
0.2620 USD |
| 2023-12-07 |
0.2502 USD |
41,460.8975 LRC |
0.2401 USD |
0.2331 USD |
0.2331 USD |
0.2502 USD |
| 2023-12-06 |
0.2468 USD |
66,502.4372 LRC |
0.2428 USD |
0.2292 USD |
0.2307 USD |
0.2411 USD |
| 2023-12-05 |
0.2428 USD |
38,688.3351 LRC |
0.2370 USD |
0.2297 USD |
0.2316 USD |
0.2351 USD |
| 2023-12-04 |
0.2301 USD |
52,862.0086 LRC |
0.2199 USD |
0.2184 USD |
0.2199 USD |
0.2301 USD |
| 2023-12-03 |
0.2197 USD |
17,936.9979 LRC |
0.2256 USD |
0.2184 USD |
0.2184 USD |
0.2257 USD |
| 2023-12-02 |
0.2256 USD |
43,545.5855 LRC |
0.2262 USD |
0.2153 USD |
0.2201 USD |
0.2256 USD |
| 2023-12-01 |
0.2257 USD |
16,738.0396 LRC |
0.2136 USD |
0.2104 USD |
0.2136 USD |
0.2255 USD |
| 2023-11-30 |
0.2136 USD |
11,119.1680 LRC |
0.2150 USD |
0.2093 USD |
0.2132 USD |
0.2136 USD |
| 2023-11-29 |
0.2150 USD |
19,005.2862 LRC |
0.2157 USD |
0.2061 USD |
0.2126 USD |
0.2150 USD |
| 2023-11-28 |
0.2157 USD |
31,995.1716 LRC |
0.2112 USD |
0.2022 USD |
0.2080 USD |
0.2105 USD |
| 2023-11-27 |
0.2104 USD |
15,477.8092 LRC |
0.2184 USD |
0.2039 USD |
0.2079 USD |
0.2093 USD |
| 2023-11-26 |
0.2184 USD |
8,674.0962 LRC |
0.2245 USD |
0.2132 USD |
0.2133 USD |
0.2184 USD |
| 2023-11-25 |
0.2184 USD |
5,003.6718 LRC |
0.2149 USD |
0.2149 USD |
0.2182 USD |
0.2184 USD |
| 2023-11-24 |
0.2149 USD |
17,922.9226 LRC |
0.2076 USD |
0.2076 USD |
0.2116 USD |
0.2149 USD |
| 2023-11-23 |
0.2074 USD |
17,777.0998 LRC |
0.2089 USD |
0.2023 USD |
0.2023 USD |
0.2121 USD |
| 2023-11-22 |
0.2089 USD |
19,697.4240 LRC |
0.1991 USD |
0.1991 USD |
0.1991 USD |
0.2089 USD |
| 2023-11-21 |
0.1999 USD |
42,096.3812 LRC |
0.2214 USD |
0.1991 USD |
0.2034 USD |
0.1999 USD |
| 2023-11-20 |
0.2214 USD |
17,820.2974 LRC |
0.2225 USD |
0.2153 USD |
0.2200 USD |
0.2214 USD |
| 2023-11-19 |
0.2188 USD |
8,845.9039 LRC |
0.2125 USD |
0.2100 USD |
0.2122 USD |
0.2188 USD |
| 2023-11-18 |
0.2125 USD |
16,730.9190 LRC |
0.2228 USD |
0.2080 USD |
0.2125 USD |
0.2125 USD |
| 2023-11-17 |
0.2228 USD |
19,085.5148 LRC |
0.2237 USD |
0.2150 USD |
0.2152 USD |
0.2210 USD |
| 2023-11-16 |
0.2237 USD |
29,224.9458 LRC |
0.2393 USD |
0.2196 USD |
0.2262 USD |
0.2306 USD |
| 2023-11-15 |
0.2393 USD |
31,362.7550 LRC |
0.2281 USD |
0.2281 USD |
0.2281 USD |
0.2393 USD |
| 2023-11-14 |
0.2281 USD |
22,386.4229 LRC |
0.2310 USD |
0.2196 USD |
0.2196 USD |
0.2281 USD |
| 2023-11-13 |
0.2310 USD |
45,065.7480 LRC |
0.2409 USD |
0.2316 USD |
0.2316 USD |
0.2316 USD |
| 2023-11-12 |
0.2450 USD |
237,227.6037 LRC |
0.2391 USD |
0.2234 USD |
0.2299 USD |
0.2450 USD |
| 2023-11-11 |
0.2391 USD |
45,634.6868 LRC |
0.2282 USD |
0.2241 USD |
0.2241 USD |
0.2342 USD |
| 2023-11-10 |
0.2282 USD |
40,074.8162 LRC |
0.2158 USD |
0.2158 USD |
0.2263 USD |
0.2312 USD |
| 2023-11-09 |
0.2169 USD |
108,496.4961 LRC |
0.2270 USD |
0.2060 USD |
0.2164 USD |
0.2169 USD |
| 2023-11-08 |
0.2282 USD |
43,265.2699 LRC |
0.2198 USD |
0.2153 USD |
0.2223 USD |
0.2257 USD |
| 2023-11-07 |
0.2197 USD |
15,712.4258 LRC |
0.2286 USD |
0.2164 USD |
0.2197 USD |
0.2197 USD |
| 2023-11-06 |
0.2286 USD |
19,271.6783 LRC |
0.2214 USD |
0.2149 USD |
0.2182 USD |
0.2286 USD |
| 2023-11-05 |
0.2218 USD |
38,521.2761 LRC |
0.2153 USD |
0.2153 USD |
0.2153 USD |
0.2164 USD |
| 2023-11-04 |
0.2153 USD |
8,490.2383 LRC |
0.2167 USD |
0.2071 USD |
0.2086 USD |
0.2122 USD |
| 2023-11-03 |
0.2167 USD |
140,834.4762 LRC |
0.2000 USD |
0.1995 USD |
0.2000 USD |
0.2186 USD |
| 2023-11-02 |
0.2000 USD |
111,095.9229 LRC |
0.2010 USD |
0.1968 USD |
0.1968 USD |
0.2000 USD |
| 2023-11-01 |
0.2085 USD |
14,692.1035 LRC |
0.1962 USD |
0.1909 USD |
0.1910 USD |
0.2066 USD |
| 2023-10-31 |
0.1911 USD |
42,290.6417 LRC |
0.1942 USD |
0.1907 USD |
0.1909 USD |
0.1911 USD |
| 2023-10-30 |
0.1983 USD |
29,900.0047 LRC |
0.2028 USD |
0.1919 USD |
0.1936 USD |
0.1983 USD |
| 2023-10-29 |
0.2028 USD |
6,110.0366 LRC |
0.1879 USD |
0.1879 USD |
0.1879 USD |
0.2028 USD |
| 2023-10-28 |
0.1879 USD |
6,488.7989 LRC |
0.1851 USD |
0.1851 USD |
0.1880 USD |
0.1879 USD |
| 2023-10-27 |
0.1851 USD |
11,758.2006 LRC |
0.1882 USD |
0.1830 USD |
0.1837 USD |
0.1851 USD |
| 2023-10-26 |
0.1882 USD |
14,210.9198 LRC |
0.1910 USD |
0.1824 USD |
0.1824 USD |
0.1868 USD |
| 2023-10-25 |
0.1910 USD |
46,035.8939 LRC |
0.1882 USD |
0.1865 USD |
0.1875 USD |
0.1913 USD |
| 2023-10-24 |
0.1896 USD |
102,016.2617 LRC |
0.1841 USD |
0.1798 USD |
0.1821 USD |
0.1887 USD |
| 2023-10-23 |
0.1804 USD |
63,962.2387 LRC |
0.1721 USD |
0.1701 USD |
0.1701 USD |
0.1842 USD |
| 2023-10-22 |
0.1721 USD |
20,879.2103 LRC |
0.1712 USD |
0.1690 USD |
0.1690 USD |
0.1721 USD |