Identifier on Gemini: ltcbch
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.2860 BCH |
0.0000 LTC |
0.2860 BCH |
0.2860 BCH |
0.2860 BCH |
0.2860 BCH |
| 2021-08-11 |
0.2860 BCH |
0.8741 LTC |
0.2953 BCH |
0.2860 BCH |
0.2860 BCH |
0.2860 BCH |
| 2021-08-10 |
0.2953 BCH |
0.4961 LTC |
0.2900 BCH |
0.2900 BCH |
0.2900 BCH |
0.2953 BCH |
| 2021-08-09 |
0.2900 BCH |
0.6866 LTC |
0.2716 BCH |
0.2716 BCH |
0.2716 BCH |
0.2900 BCH |
| 2021-08-08 |
0.2588 BCH |
1.5361 LTC |
0.2590 BCH |
0.2472 BCH |
0.2601 BCH |
0.2716 BCH |
| 2021-08-07 |
0.2590 BCH |
0.0921 LTC |
0.2802 BCH |
0.2590 BCH |
0.2590 BCH |
0.2590 BCH |
| 2021-08-06 |
0.2681 BCH |
0.6387 LTC |
0.2781 BCH |
0.2571 BCH |
0.2781 BCH |
0.2802 BCH |
| 2021-08-05 |
0.2556 BCH |
0.8905 LTC |
0.2541 BCH |
0.2536 BCH |
0.2536 BCH |
0.2781 BCH |
| 2021-08-04 |
0.2541 BCH |
1.0200 LTC |
0.2418 BCH |
0.2418 BCH |
0.2418 BCH |
0.2541 BCH |
| 2021-08-03 |
0.2418 BCH |
0.0000 LTC |
0.2418 BCH |
0.2418 BCH |
0.2418 BCH |
0.2418 BCH |
| 2021-08-02 |
0.2537 BCH |
0.9246 LTC |
0.2570 BCH |
0.2418 BCH |
0.2418 BCH |
0.2418 BCH |
| 2021-08-01 |
0.2570 BCH |
0.0000 LTC |
0.2570 BCH |
0.2570 BCH |
0.2570 BCH |
0.2570 BCH |
| 2021-07-31 |
0.2570 BCH |
0.0000 LTC |
0.2570 BCH |
0.2570 BCH |
0.2570 BCH |
0.2570 BCH |
| 2021-07-30 |
0.2570 BCH |
0.7000 LTC |
0.2442 BCH |
0.2442 BCH |
0.2442 BCH |
0.2570 BCH |
| 2021-07-29 |
0.2449 BCH |
0.5848 LTC |
0.2720 BCH |
0.2442 BCH |
0.2442 BCH |
0.2442 BCH |
| 2021-07-28 |
0.2720 BCH |
0.0000 LTC |
0.2720 BCH |
0.2720 BCH |
0.2720 BCH |
0.2720 BCH |
| 2021-07-27 |
0.2720 BCH |
0.0000 LTC |
0.2720 BCH |
0.2720 BCH |
0.2720 BCH |
0.2720 BCH |
| 2021-07-26 |
0.2720 BCH |
0.0000 LTC |
0.2720 BCH |
0.2720 BCH |
0.2720 BCH |
0.2720 BCH |
| 2021-07-25 |
0.2720 BCH |
0.0000 LTC |
0.2720 BCH |
0.2720 BCH |
0.2720 BCH |
0.2720 BCH |
| 2021-07-24 |
0.2720 BCH |
0.1760 LTC |
0.2704 BCH |
0.2704 BCH |
0.2704 BCH |
0.2720 BCH |
| 2021-07-23 |
0.2704 BCH |
0.0000 LTC |
0.2704 BCH |
0.2704 BCH |
0.2704 BCH |
0.2704 BCH |
| 2021-07-22 |
0.2704 BCH |
0.0000 LTC |
0.2704 BCH |
0.2704 BCH |
0.2704 BCH |
0.2704 BCH |
| 2021-07-21 |
0.2704 BCH |
0.0000 LTC |
0.2704 BCH |
0.2704 BCH |
0.2704 BCH |
0.2704 BCH |
| 2021-07-20 |
0.2704 BCH |
0.0000 LTC |
0.2704 BCH |
0.2704 BCH |
0.2704 BCH |
0.2704 BCH |
| 2021-07-19 |
0.2704 BCH |
1.5400 LTC |
0.2742 BCH |
0.2704 BCH |
0.2704 BCH |
0.2704 BCH |
| 2021-07-18 |
0.2742 BCH |
0.4470 LTC |
0.2745 BCH |
0.2742 BCH |
0.2742 BCH |
0.2742 BCH |
| 2021-07-17 |
0.2745 BCH |
0.3643 LTC |
0.2745 BCH |
0.2745 BCH |
0.2745 BCH |
0.2745 BCH |
| 2021-07-16 |
0.2745 BCH |
0.0000 LTC |
0.2745 BCH |
0.2745 BCH |
0.2745 BCH |
0.2745 BCH |
| 2021-07-15 |
0.2746 BCH |
1.0940 LTC |
0.2715 BCH |
0.2715 BCH |
0.2715 BCH |
0.2731 BCH |
| 2021-07-14 |
0.2715 BCH |
0.0000 LTC |
0.2715 BCH |
0.2715 BCH |
0.2715 BCH |
0.2715 BCH |
| 2021-07-13 |
0.2715 BCH |
1.0150 LTC |
0.2697 BCH |
0.2697 BCH |
0.2697 BCH |
0.2715 BCH |
| 2021-07-12 |
0.2697 BCH |
0.0000 LTC |
0.2697 BCH |
0.2697 BCH |
0.2697 BCH |
0.2697 BCH |
| 2021-07-11 |
0.2697 BCH |
0.0000 LTC |
0.2697 BCH |
0.2697 BCH |
0.2697 BCH |
0.2697 BCH |
| 2021-07-10 |
0.2697 BCH |
0.0000 LTC |
0.2697 BCH |
0.2697 BCH |
0.2697 BCH |
0.2697 BCH |
| 2021-07-09 |
0.2697 BCH |
0.0000 LTC |
0.2697 BCH |
0.2697 BCH |
0.2697 BCH |
0.2697 BCH |
| 2021-07-08 |
0.2697 BCH |
0.0000 LTC |
0.2697 BCH |
0.2697 BCH |
0.2697 BCH |
0.2697 BCH |
| 2021-07-07 |
0.2697 BCH |
6.6909 LTC |
0.2730 BCH |
0.2697 BCH |
0.2697 BCH |
0.2697 BCH |
| 2021-07-06 |
0.2730 BCH |
0.0000 LTC |
0.2730 BCH |
0.2730 BCH |
0.2730 BCH |
0.2730 BCH |
| 2021-07-05 |
0.2730 BCH |
1.0000 LTC |
0.2650 BCH |
0.2650 BCH |
0.2650 BCH |
0.2730 BCH |
| 2021-07-04 |
0.2650 BCH |
0.0000 LTC |
0.2650 BCH |
0.2650 BCH |
0.2650 BCH |
0.2650 BCH |
| 2021-07-03 |
0.2650 BCH |
0.0000 LTC |
0.2650 BCH |
0.2650 BCH |
0.2650 BCH |
0.2650 BCH |
| 2021-07-02 |
0.2650 BCH |
0.8050 LTC |
0.2650 BCH |
0.2650 BCH |
0.2650 BCH |
0.2650 BCH |
| 2021-07-01 |
0.2671 BCH |
1.3461 LTC |
0.2850 BCH |
0.2650 BCH |
0.2650 BCH |
0.2650 BCH |
| 2021-06-30 |
0.2864 BCH |
0.4505 LTC |
0.2704 BCH |
0.2704 BCH |
0.2704 BCH |
0.2850 BCH |
| 2021-06-29 |
0.2706 BCH |
3.4963 LTC |
0.2736 BCH |
0.2583 BCH |
0.2704 BCH |
0.2704 BCH |
| 2021-06-28 |
0.2608 BCH |
1.6294 LTC |
0.2786 BCH |
0.2491 BCH |
0.2736 BCH |
0.2736 BCH |
| 2021-06-27 |
0.2786 BCH |
0.0000 LTC |
0.2786 BCH |
0.2786 BCH |
0.2786 BCH |
0.2786 BCH |
| 2021-06-26 |
0.2786 BCH |
0.0000 LTC |
0.2786 BCH |
0.2786 BCH |
0.2786 BCH |
0.2786 BCH |
| 2021-06-25 |
0.2786 BCH |
17.7867 LTC |
0.2764 BCH |
0.2764 BCH |
0.2764 BCH |
0.2786 BCH |
| 2021-06-24 |
0.2706 BCH |
5.8834 LTC |
0.2719 BCH |
0.2691 BCH |
0.2691 BCH |
0.2764 BCH |