Identifier on Gemini: ltcbch
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.2719 BCH |
0.0000 LTC |
0.2719 BCH |
0.2719 BCH |
0.2719 BCH |
0.2719 BCH |
| 2021-06-21 |
0.2939 BCH |
20.3476 LTC |
0.2780 BCH |
0.2719 BCH |
0.2719 BCH |
0.2719 BCH |
| 2021-06-20 |
0.2780 BCH |
0.0000 LTC |
0.2780 BCH |
0.2780 BCH |
0.2780 BCH |
0.2780 BCH |
| 2021-06-19 |
0.2777 BCH |
11.7594 LTC |
0.2800 BCH |
0.2744 BCH |
0.2744 BCH |
0.2780 BCH |
| 2021-06-18 |
0.2800 BCH |
0.0000 LTC |
0.2800 BCH |
0.2800 BCH |
0.2800 BCH |
0.2800 BCH |
| 2021-06-17 |
0.2800 BCH |
0.0000 LTC |
0.2800 BCH |
0.2800 BCH |
0.2800 BCH |
0.2800 BCH |
| 2021-06-16 |
0.2800 BCH |
0.0000 LTC |
0.2800 BCH |
0.2800 BCH |
0.2800 BCH |
0.2800 BCH |
| 2021-06-15 |
0.2800 BCH |
0.0000 LTC |
0.2800 BCH |
0.2800 BCH |
0.2800 BCH |
0.2800 BCH |
| 2021-06-14 |
0.2800 BCH |
0.7089 LTC |
0.3100 BCH |
0.2800 BCH |
0.2800 BCH |
0.2800 BCH |
| 2021-06-13 |
0.3043 BCH |
41.8065 LTC |
0.2911 BCH |
0.2911 BCH |
0.2911 BCH |
0.3100 BCH |
| 2021-06-12 |
0.2767 BCH |
0.5353 LTC |
0.2835 BCH |
0.2750 BCH |
0.2750 BCH |
0.2911 BCH |
| 2021-06-11 |
0.2813 BCH |
1.6268 LTC |
0.2719 BCH |
0.2719 BCH |
0.2719 BCH |
0.2835 BCH |
| 2021-06-10 |
0.2719 BCH |
0.6773 LTC |
0.2515 BCH |
0.2515 BCH |
0.2515 BCH |
0.2719 BCH |
| 2021-06-09 |
0.2635 BCH |
2.1232 LTC |
0.2494 BCH |
0.2494 BCH |
0.2494 BCH |
0.2515 BCH |
| 2021-06-08 |
0.2679 BCH |
0.0646 LTC |
0.2478 BCH |
0.2478 BCH |
0.2478 BCH |
0.2494 BCH |
| 2021-06-07 |
0.2478 BCH |
0.0000 LTC |
0.2478 BCH |
0.2478 BCH |
0.2478 BCH |
0.2478 BCH |
| 2021-06-06 |
0.2478 BCH |
0.0000 LTC |
0.2478 BCH |
0.2478 BCH |
0.2478 BCH |
0.2478 BCH |
| 2021-06-05 |
0.2478 BCH |
0.0000 LTC |
0.2478 BCH |
0.2478 BCH |
0.2478 BCH |
0.2478 BCH |
| 2021-06-04 |
0.2478 BCH |
0.6130 LTC |
0.2600 BCH |
0.2478 BCH |
0.2478 BCH |
0.2478 BCH |
| 2021-06-03 |
0.2600 BCH |
0.0000 LTC |
0.2600 BCH |
0.2600 BCH |
0.2600 BCH |
0.2600 BCH |
| 2021-06-02 |
0.2600 BCH |
0.0000 LTC |
0.2600 BCH |
0.2600 BCH |
0.2600 BCH |
0.2600 BCH |
| 2021-06-01 |
0.2600 BCH |
0.0000 LTC |
0.2600 BCH |
0.2600 BCH |
0.2600 BCH |
0.2600 BCH |
| 2021-05-31 |
0.2600 BCH |
0.5787 LTC |
0.2626 BCH |
0.2600 BCH |
0.2600 BCH |
0.2600 BCH |
| 2021-05-30 |
0.2626 BCH |
0.0000 LTC |
0.2626 BCH |
0.2626 BCH |
0.2626 BCH |
0.2626 BCH |
| 2021-05-29 |
0.2626 BCH |
0.0000 LTC |
0.2626 BCH |
0.2626 BCH |
0.2626 BCH |
0.2626 BCH |
| 2021-05-28 |
0.2626 BCH |
0.0220 LTC |
0.2626 BCH |
0.2626 BCH |
0.2626 BCH |
0.2626 BCH |
| 2021-05-27 |
0.2626 BCH |
0.0000 LTC |
0.2626 BCH |
0.2626 BCH |
0.2626 BCH |
0.2626 BCH |
| 2021-05-26 |
0.2626 BCH |
0.0000 LTC |
0.2626 BCH |
0.2626 BCH |
0.2626 BCH |
0.2626 BCH |
| 2021-05-25 |
0.2626 BCH |
0.0000 LTC |
0.2626 BCH |
0.2626 BCH |
0.2626 BCH |
0.2626 BCH |
| 2021-05-24 |
0.2626 BCH |
0.0000 LTC |
0.2626 BCH |
0.2626 BCH |
0.2626 BCH |
0.2626 BCH |
| 2021-05-23 |
0.2626 BCH |
0.0000 LTC |
0.2626 BCH |
0.2626 BCH |
0.2626 BCH |
0.2626 BCH |
| 2021-05-22 |
0.2626 BCH |
5.0000 LTC |
0.2502 BCH |
0.2502 BCH |
0.2502 BCH |
0.2626 BCH |
| 2021-05-21 |
0.2708 BCH |
0.0220 LTC |
0.2639 BCH |
0.2502 BCH |
0.2502 BCH |
0.2502 BCH |
| 2021-05-20 |
0.2639 BCH |
0.0000 LTC |
0.2639 BCH |
0.2639 BCH |
0.2639 BCH |
0.2639 BCH |
| 2021-05-19 |
0.2667 BCH |
8.0287 LTC |
0.2695 BCH |
0.2504 BCH |
0.2639 BCH |
0.2639 BCH |
| 2021-05-18 |
0.2722 BCH |
0.8138 LTC |
0.2497 BCH |
0.2497 BCH |
0.2497 BCH |
0.2695 BCH |
| 2021-05-17 |
0.2497 BCH |
0.0000 LTC |
0.2497 BCH |
0.2497 BCH |
0.2497 BCH |
0.2497 BCH |
| 2021-05-16 |
0.2497 BCH |
0.0000 LTC |
0.2497 BCH |
0.2497 BCH |
0.2497 BCH |
0.2497 BCH |
| 2021-05-15 |
0.2497 BCH |
0.0000 LTC |
0.2497 BCH |
0.2497 BCH |
0.2497 BCH |
0.2497 BCH |
| 2021-05-14 |
0.2497 BCH |
0.0110 LTC |
0.2474 BCH |
0.2474 BCH |
0.2474 BCH |
0.2497 BCH |
| 2021-05-13 |
0.2474 BCH |
2.7835 LTC |
0.2517 BCH |
0.2474 BCH |
0.2474 BCH |
0.2474 BCH |
| 2021-05-12 |
0.2475 BCH |
11.0641 LTC |
0.2564 BCH |
0.2460 BCH |
0.2460 BCH |
0.2517 BCH |
| 2021-05-11 |
0.2598 BCH |
1.1622 LTC |
0.2640 BCH |
0.2564 BCH |
0.2564 BCH |
0.2564 BCH |
| 2021-05-10 |
0.2640 BCH |
0.5832 LTC |
0.2640 BCH |
0.2640 BCH |
0.2640 BCH |
0.2640 BCH |
| 2021-05-09 |
0.2640 BCH |
0.0100 LTC |
0.2587 BCH |
0.2587 BCH |
0.2587 BCH |
0.2640 BCH |
| 2021-05-08 |
0.2587 BCH |
0.0110 LTC |
0.2587 BCH |
0.2587 BCH |
0.2587 BCH |
0.2587 BCH |
| 2021-05-07 |
0.2599 BCH |
4.9080 LTC |
0.3131 BCH |
0.2581 BCH |
0.2587 BCH |
0.2587 BCH |
| 2021-05-06 |
0.3131 BCH |
0.0000 LTC |
0.3131 BCH |
0.3131 BCH |
0.3131 BCH |
0.3131 BCH |
| 2021-05-05 |
0.3131 BCH |
0.0000 LTC |
0.3131 BCH |
0.3131 BCH |
0.3131 BCH |
0.3131 BCH |
| 2021-05-04 |
0.3131 BCH |
0.0110 LTC |
0.2748 BCH |
0.2748 BCH |
0.2748 BCH |
0.3131 BCH |