Identifier on Gemini: ltcbch
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.2732 BCH |
0.7629 LTC |
0.2744 BCH |
0.2717 BCH |
0.2735 BCH |
0.2748 BCH |
| 2021-05-02 |
0.2744 BCH |
0.4894 LTC |
0.2711 BCH |
0.2711 BCH |
0.2711 BCH |
0.2744 BCH |
| 2021-05-01 |
0.2711 BCH |
0.2813 LTC |
0.2725 BCH |
0.2711 BCH |
0.2711 BCH |
0.2711 BCH |
| 2021-04-30 |
0.2842 BCH |
0.3297 LTC |
0.2870 BCH |
0.2725 BCH |
0.2725 BCH |
0.2725 BCH |
| 2021-04-29 |
0.2913 BCH |
1.5251 LTC |
0.2902 BCH |
0.2870 BCH |
0.2870 BCH |
0.2870 BCH |
| 2021-04-28 |
0.2902 BCH |
6.2853 LTC |
0.2902 BCH |
0.2902 BCH |
0.2902 BCH |
0.2902 BCH |
| 2021-04-27 |
0.2902 BCH |
1.0924 LTC |
0.2902 BCH |
0.2902 BCH |
0.2902 BCH |
0.2902 BCH |
| 2021-04-26 |
0.2902 BCH |
0.0000 LTC |
0.2902 BCH |
0.2902 BCH |
0.2902 BCH |
0.2902 BCH |
| 2021-04-25 |
0.2910 BCH |
5.9690 LTC |
0.2947 BCH |
0.2902 BCH |
0.2902 BCH |
0.2902 BCH |
| 2021-04-24 |
0.2843 BCH |
0.5000 LTC |
0.2838 BCH |
0.2838 BCH |
0.2838 BCH |
0.2897 BCH |
| 2021-04-23 |
0.2845 BCH |
7.5698 LTC |
0.2767 BCH |
0.2767 BCH |
0.2767 BCH |
0.2924 BCH |
| 2021-04-22 |
0.2767 BCH |
0.0000 LTC |
0.2767 BCH |
0.2767 BCH |
0.2767 BCH |
0.2767 BCH |
| 2021-04-21 |
0.2767 BCH |
0.0110 LTC |
0.2830 BCH |
0.2767 BCH |
0.2767 BCH |
0.2767 BCH |
| 2021-04-20 |
0.3041 BCH |
9.1231 LTC |
0.2838 BCH |
0.2830 BCH |
0.2830 BCH |
0.2830 BCH |
| 2021-04-19 |
0.2838 BCH |
0.0110 LTC |
0.2924 BCH |
0.2838 BCH |
0.2838 BCH |
0.2838 BCH |
| 2021-04-18 |
0.2924 BCH |
0.1367 LTC |
0.3017 BCH |
0.2924 BCH |
0.2924 BCH |
0.2924 BCH |
| 2021-04-17 |
0.2802 BCH |
0.5447 LTC |
0.2715 BCH |
0.2715 BCH |
0.2715 BCH |
0.2876 BCH |
| 2021-04-16 |
0.2832 BCH |
0.7320 LTC |
0.3340 BCH |
0.2770 BCH |
0.3340 BCH |
0.2770 BCH |
| 2021-04-15 |
0.3298 BCH |
7.4234 LTC |
0.3245 BCH |
0.3031 BCH |
0.3245 BCH |
0.3340 BCH |
| 2021-04-14 |
0.3304 BCH |
104.0329 LTC |
0.3670 BCH |
0.3245 BCH |
0.3245 BCH |
0.3245 BCH |
| 2021-04-13 |
0.3670 BCH |
0.0200 LTC |
0.3689 BCH |
0.3670 BCH |
0.3670 BCH |
0.3670 BCH |
| 2021-04-12 |
0.3689 BCH |
0.0000 LTC |
0.3689 BCH |
0.3689 BCH |
0.3689 BCH |
0.3689 BCH |
| 2021-04-11 |
0.3689 BCH |
0.0110 LTC |
0.3710 BCH |
0.3689 BCH |
0.3689 BCH |
0.3689 BCH |
| 2021-04-10 |
0.3707 BCH |
2.6900 LTC |
0.3558 BCH |
0.3558 BCH |
0.3558 BCH |
0.3710 BCH |
| 2021-04-09 |
0.3558 BCH |
0.0000 LTC |
0.3558 BCH |
0.3558 BCH |
0.3558 BCH |
0.3558 BCH |
| 2021-04-08 |
0.3558 BCH |
0.0110 LTC |
0.3649 BCH |
0.3558 BCH |
0.3558 BCH |
0.3558 BCH |
| 2021-04-07 |
0.3649 BCH |
0.0000 LTC |
0.3649 BCH |
0.3649 BCH |
0.3649 BCH |
0.3649 BCH |
| 2021-04-06 |
0.3649 BCH |
0.0000 LTC |
0.3649 BCH |
0.3649 BCH |
0.3649 BCH |
0.3649 BCH |
| 2021-04-05 |
0.3649 BCH |
0.0000 LTC |
0.3649 BCH |
0.3649 BCH |
0.3649 BCH |
0.3649 BCH |
| 2021-04-04 |
0.3637 BCH |
1.2079 LTC |
0.3513 BCH |
0.3513 BCH |
0.3513 BCH |
0.3649 BCH |
| 2021-04-03 |
0.3513 BCH |
0.1100 LTC |
0.3513 BCH |
0.3513 BCH |
0.3513 BCH |
0.3513 BCH |
| 2021-04-02 |
0.3513 BCH |
0.1100 LTC |
0.3628 BCH |
0.3513 BCH |
0.3513 BCH |
0.3513 BCH |
| 2021-04-01 |
0.3648 BCH |
0.0210 LTC |
0.3702 BCH |
0.3628 BCH |
0.3628 BCH |
0.3628 BCH |
| 2021-03-31 |
0.3702 BCH |
0.0110 LTC |
0.3696 BCH |
0.3696 BCH |
0.3696 BCH |
0.3702 BCH |
| 2021-03-30 |
0.3701 BCH |
3.1542 LTC |
0.3682 BCH |
0.3682 BCH |
0.3682 BCH |
0.3696 BCH |
| 2021-03-29 |
0.3682 BCH |
0.0000 LTC |
0.3682 BCH |
0.3682 BCH |
0.3682 BCH |
0.3682 BCH |
| 2021-03-28 |
0.3708 BCH |
5.4593 LTC |
0.3705 BCH |
0.3682 BCH |
0.3682 BCH |
0.3682 BCH |
| 2021-03-27 |
0.3705 BCH |
0.0000 LTC |
0.3705 BCH |
0.3705 BCH |
0.3705 BCH |
0.3705 BCH |
| 2021-03-26 |
0.3705 BCH |
0.0000 LTC |
0.3705 BCH |
0.3705 BCH |
0.3705 BCH |
0.3705 BCH |
| 2021-03-25 |
0.3705 BCH |
0.0000 LTC |
0.3705 BCH |
0.3705 BCH |
0.3705 BCH |
0.3705 BCH |
| 2021-03-24 |
0.3716 BCH |
3.6300 LTC |
0.3834 BCH |
0.3691 BCH |
0.3691 BCH |
0.3705 BCH |
| 2021-03-23 |
0.3626 BCH |
0.8227 LTC |
0.3676 BCH |
0.3587 BCH |
0.3587 BCH |
0.3834 BCH |
| 2021-03-22 |
0.3676 BCH |
0.0000 LTC |
0.3676 BCH |
0.3676 BCH |
0.3676 BCH |
0.3676 BCH |
| 2021-03-21 |
0.3707 BCH |
1.3100 LTC |
0.3770 BCH |
0.3676 BCH |
0.3676 BCH |
0.3676 BCH |
| 2021-03-20 |
0.3767 BCH |
2.2585 LTC |
0.3855 BCH |
0.3763 BCH |
0.3770 BCH |
0.3770 BCH |
| 2021-03-19 |
0.3855 BCH |
0.0000 LTC |
0.3855 BCH |
0.3855 BCH |
0.3855 BCH |
0.3855 BCH |
| 2021-03-18 |
0.3855 BCH |
0.0000 LTC |
0.3855 BCH |
0.3855 BCH |
0.3855 BCH |
0.3855 BCH |
| 2021-03-17 |
0.3855 BCH |
0.5873 LTC |
0.3517 BCH |
0.3517 BCH |
0.3517 BCH |
0.3855 BCH |
| 2021-03-16 |
0.3517 BCH |
0.0000 LTC |
0.3517 BCH |
0.3517 BCH |
0.3517 BCH |
0.3517 BCH |
| 2021-03-15 |
0.3517 BCH |
0.0000 LTC |
0.3517 BCH |
0.3517 BCH |
0.3517 BCH |
0.3517 BCH |