Identifier on Gemini: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0009 BTC |
200.6536 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-11-21 |
0.0009 BTC |
1,411.3457 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-11-20 |
0.0009 BTC |
467.3143 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-11-19 |
0.0009 BTC |
223.1136 LTC |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-11-18 |
0.0010 BTC |
908.3040 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-11-17 |
0.0010 BTC |
530.4311 LTC |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-11-16 |
0.0010 BTC |
1,824.4262 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
| 2024-11-15 |
0.0009 BTC |
1,067.1788 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-11-14 |
0.0009 BTC |
696.1947 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2024-11-13 |
0.0008 BTC |
3,538.7599 LTC |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-11-12 |
0.0009 BTC |
1,462.0387 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-11-11 |
0.0009 BTC |
791.9753 LTC |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-11-10 |
0.0010 BTC |
468.5171 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-11-09 |
0.0010 BTC |
163.3479 LTC |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2024-11-08 |
0.0009 BTC |
245.8605 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-11-07 |
0.0009 BTC |
106.2829 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-11-06 |
0.0009 BTC |
299.0268 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-11-05 |
0.0009 BTC |
68.4333 LTC |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2024-11-04 |
0.0010 BTC |
75.1495 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-11-03 |
0.0010 BTC |
78.8824 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-11-02 |
0.0010 BTC |
33.6284 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-11-01 |
0.0010 BTC |
285.7573 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-31 |
0.0010 BTC |
91.6738 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-30 |
0.0010 BTC |
65.3901 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-29 |
0.0010 BTC |
133.6024 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-28 |
0.0010 BTC |
87.5683 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-27 |
0.0010 BTC |
65.9195 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-26 |
0.0010 BTC |
39.3533 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-25 |
0.0010 BTC |
32.4741 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2024-10-24 |
0.0010 BTC |
72.8111 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-23 |
0.0010 BTC |
15.0697 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-22 |
0.0010 BTC |
74.7790 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-21 |
0.0010 BTC |
36.1210 LTC |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-20 |
0.0011 BTC |
48.8417 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-10-19 |
0.0011 BTC |
240.2612 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-10-18 |
0.0011 BTC |
204.1579 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-10-17 |
0.0011 BTC |
56.3537 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2024-10-16 |
0.0010 BTC |
106.4264 LTC |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-15 |
0.0011 BTC |
154.4875 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2024-10-14 |
0.0010 BTC |
155.6740 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-13 |
0.0010 BTC |
31.5523 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-12 |
0.0010 BTC |
105.9645 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2024-10-11 |
0.0010 BTC |
14.7736 LTC |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-10 |
0.0011 BTC |
129.0558 LTC |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2024-10-09 |
0.0011 BTC |
28.1958 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-10-08 |
0.0011 BTC |
21.6043 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2024-10-07 |
0.0010 BTC |
102.9949 LTC |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-06 |
0.0011 BTC |
82.0978 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-10-05 |
0.0011 BTC |
9.1759 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2024-10-04 |
0.0010 BTC |
39.6839 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |